Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2020	+0.04 / +5.97%	0.63	0.71	0.63	0.71	0.64	0.71	42,260
7/1/2020	+0.04 / +6.35%	0.63	0.67	0.63	0.67	0.67	0.67	16,510
6/30/2020	-0.02 / -3.08%	0.67	0.67	0.62	0.63	0.63	0.63	14,270
6/29/2020	-0.04 / -5.80%	0.69	0.69	0.65	0.65	0.67	0.65	17,120
6/26/2020	+0.02 / +2.99%	0.67	0.69	0.65	0.69	0.66	0.69	76,770
6/25/2020	-0.01 / -1.47%	0.67	0.67	0.67	0.67	0.67	0.67	26,700
6/24/2020	-0.02 / -2.86%	0.73	0.74	0.67	0.68	0.68	0.68	38,380
6/23/2020	0.00 / 0.00%	0.70	0.74	0.70	0.70	0.71	0.70	45,240
6/22/2020	-0.05 / -6.67%	0.77	0.77	0.70	0.70	0.72	0.70	62,440
6/19/2020	+0.02 / +2.74%	0.73	0.76	0.72	0.75	0.74	0.75	31,040
6/18/2020	-0.05 / -6.41%	0.78	0.78	0.73	0.73	0.76	0.73	29,130
6/17/2020	-0.05 / -6.02%	0.78	0.78	0.78	0.78	0.78	0.78	37,620
6/16/2020	+0.01 / +1.22%	0.83	0.85	0.80	0.83	0.82	0.83	77,720
6/15/2020	+0.02 / +2.50%	0.85	0.85	0.75	0.82	0.82	0.82	35,330
6/12/2020	+0.04 / +5.26%	0.76	0.80	0.75	0.80	0.77	0.80	61,150
6/11/2020	+0.02 / +2.70%	0.76	0.79	0.73	0.76	0.78	0.76	155,730
6/10/2020	+0.04 / +5.71%	0.70	0.74	0.70	0.74	0.73	0.74	161,180
6/9/2020	+0.04 / +6.06%	0.66	0.70	0.66	0.70	0.68	0.70	39,910
6/8/2020	+0.01 / +1.54%	0.62	0.69	0.62	0.66	0.68	0.66	48,290
6/5/2020	+0.01 / +1.56%	0.64	0.66	0.64	0.65	0.64	0.65	76,220
6/4/2020	0.00 / 0.00%	0.63	0.65	0.63	0.64	0.64	0.64	58,830
6/3/2020	-0.02 / -3.03%	0.66	0.66	0.64	0.64	0.65	0.64	41,130
6/2/2020	0.00 / 0.00%	0.66	0.66	0.63	0.66	0.65	0.66	1,030
6/1/2020	+0.01 / +1.54%	0.61	0.67	0.61	0.66	0.65	0.66	69,230
5/29/2020	+0.03 / +4.84%	0.65	0.65	0.65	0.65	0.65	0.65	10,710
5/28/2020	-0.04 / -6.06%	0.62	0.66	0.62	0.62	0.63	0.62	6,600
5/27/2020	+0.03 / +4.76%	0.65	0.66	0.61	0.66	0.64	0.66	20,340
5/26/2020	-0.02 / -3.08%	0.65	0.66	0.63	0.63	0.64	0.63	74,860
5/25/2020	+0.01 / +1.56%	0.63	0.65	0.63	0.65	0.64	0.65	55,950
5/22/2020	-0.01 / -1.54%	0.65	0.65	0.61	0.64	0.64	0.64	6,070

<<Previous 30 days Next 30 days>>

LCM News

02/08	LCM: Decision on delisting of stock
02/08	LCM: Announcement of delisting of stock
20/07	LCM: Signing an audit contract
14/07	LCM: Change in personnel
13/07	LCM: Information about mandatory delisting

More News

Related Companies

	Volume	Price	Change
ACM	0	0.60	0.00%
AMC	1,600	16.60	0.61%
ATG	0	2.90	0.00%
BKC	20,400	44.80	-2.61%
BMC	79,600	20.70	-2.59%
BMJ	800	10.20	0.00%
CBI	300	11.10	4.72%
CMI	0	0.90	0.00%