Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2019	0.00 / 0.00%	0.63	0.64	0.62	0.64	0.63	0.64	10,600
7/12/2019	+0.01 / +1.59%	0.61	0.64	0.61	0.64	0.63	0.64	1,970
7/11/2019	0.00 / 0.00%	0.62	0.63	0.62	0.63	0.63	0.63	6,020
7/10/2019	+0.01 / +1.61%	0.61	0.63	0.61	0.63	0.62	0.63	3,040
7/9/2019	-0.02 / -3.13%	0.64	0.64	0.61	0.62	0.63	0.62	8,660
7/8/2019	+0.02 / +3.23%	0.64	0.64	0.62	0.64	0.64	0.64	3,420
7/5/2019	-0.02 / -3.13%	0.62	0.65	0.62	0.62	0.63	0.62	16,340
7/4/2019	+0.01 / +1.59%	0.64	0.64	0.61	0.64	0.62	0.64	58,070
7/3/2019	-0.02 / -3.08%	0.68	0.68	0.62	0.63	0.65	0.63	2,750
7/2/2019	+0.01 / +1.56%	0.65	0.68	0.63	0.65	0.64	0.65	15,620
7/1/2019	0.00 / 0.00%	0.60	0.64	0.60	0.64	0.61	0.64	32,880
6/28/2019	-0.01 / -1.54%	0.62	0.64	0.61	0.64	0.63	0.64	6,200
6/27/2019	+0.01 / +1.56%	0.65	0.66	0.61	0.65	0.64	0.65	8,310
6/26/2019	+0.01 / +1.59%	0.64	0.64	0.60	0.64	0.63	0.64	4,240
6/25/2019	-0.03 / -4.55%	0.64	0.66	0.62	0.63	0.64	0.63	4,960
6/24/2019	+0.03 / +4.76%	0.63	0.66	0.63	0.66	0.66	0.66	250
6/21/2019	-0.04 / -5.97%	0.67	0.68	0.63	0.63	0.63	0.63	53,800
6/20/2019	+0.02 / +3.08%	0.68	0.68	0.64	0.67	0.67	0.67	133,400
6/19/2019	-0.04 / -5.80%	0.69	0.69	0.65	0.65	0.65	0.65	84,540
6/18/2019	+0.01 / +1.47%	0.68	0.69	0.66	0.69	0.67	0.69	6,000
6/17/2019	-0.01 / -1.45%	0.69	0.69	0.65	0.68	0.68	0.68	57,120
6/14/2019	+0.02 / +2.99%	0.67	0.69	0.67	0.69	0.68	0.69	21,450
6/13/2019	-0.03 / -4.29%	0.69	0.70	0.67	0.67	0.68	0.67	7,930
6/12/2019	+0.01 / +1.45%	0.67	0.70	0.65	0.70	0.66	0.70	55,740
6/11/2019	-0.03 / -4.17%	0.71	0.72	0.68	0.69	0.70	0.69	2,630
6/10/2019	+0.03 / +4.35%	0.73	0.73	0.67	0.72	0.68	0.72	57,190
6/7/2019	0.00 / 0.00%	0.67	0.73	0.67	0.69	0.69	0.69	4,000
6/6/2019	-0.04 / -5.48%	0.74	0.75	0.68	0.69	0.72	0.69	26,350
6/5/2019	-0.05 / -6.41%	0.79	0.79	0.73	0.73	0.79	0.73	13,970
6/4/2019	+0.04 / +5.41%	0.75	0.79	0.75	0.78	0.77	0.78	120,960

<<Previous 30 days Next 30 days>>

LCM News

02/08	LCM: Decision on delisting of stock
02/08	LCM: Announcement of delisting of stock
20/07	LCM: Signing an audit contract
14/07	LCM: Change in personnel
13/07	LCM: Information about mandatory delisting