Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2023	0.00 / 0.00%	3.20	3.30	3.10	3.20	3.20	3.20	329,900
7/13/2023	+0.20 / +6.45%	3.10	3.30	3.10	3.30	3.20	3.30	543,900
7/12/2023	0.00 / 0.00%	3.10	3.20	3.10	3.10	3.10	3.10	187,900
7/11/2023	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.10	3.20	282,100
7/10/2023	+0.10 / +3.23%	3.10	3.20	3.00	3.20	3.10	3.20	238,200
7/7/2023	+0.10 / +3.23%	3.10	3.20	3.00	3.20	3.10	3.20	275,800
7/6/2023	-0.10 / -3.13%	3.30	3.30	3.00	3.10	3.10	3.10	351,000
7/5/2023	+0.30 / +10.00%	3.10	3.40	3.10	3.30	3.20	3.30	893,900
7/4/2023	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.00	3.10	167,900
7/3/2023	0.00 / 0.00%	3.00	3.10	2.90	3.00	3.00	3.00	203,900
6/30/2023	+0.10 / +3.45%	2.90	3.10	2.90	3.00	3.00	3.00	310,300
6/29/2023	-0.10 / -3.33%	3.00	3.10	2.90	2.90	2.90	2.90	459,600
6/28/2023	0.00 / 0.00%	3.00	3.10	2.90	3.00	3.00	3.00	257,000
6/27/2023	+0.10 / +3.33%	3.00	3.10	2.90	3.10	3.00	3.10	262,000
6/26/2023	0.00 / 0.00%	3.20	3.20	2.90	3.10	3.00	3.10	427,700
6/23/2023	0.00 / 0.00%	3.20	3.20	3.10	3.20	3.10	3.20	355,000
6/22/2023	0.00 / 0.00%	3.20	3.30	3.10	3.20	3.20	3.20	381,700
6/21/2023	+0.10 / +3.23%	3.20	3.30	3.10	3.20	3.20	3.20	441,600
6/20/2023	+0.20 / +6.67%	3.00	3.20	3.00	3.20	3.10	3.20	291,400
6/19/2023	-0.20 / -6.25%	3.30	3.30	3.00	3.00	3.00	3.00	756,100
6/16/2023	0.00 / 0.00%	3.30	3.40	3.10	3.30	3.20	3.30	628,900
6/15/2023	-0.30 / -8.33%	3.50	3.50	3.20	3.30	3.30	3.30	784,100
6/14/2023	0.00 / 0.00%	3.80	3.80	3.40	3.40	3.60	3.40	1,171,800
6/13/2023	+0.40 / +12.90%	3.20	3.50	3.10	3.50	3.40	3.50	1,076,900
6/12/2023	+0.20 / +6.67%	3.10	3.20	3.10	3.20	3.10	3.20	678,700
6/9/2023	-0.10 / -3.13%	3.20	3.20	2.90	3.10	3.00	3.10	418,200
6/8/2023	0.00 / 0.00%	3.10	3.30	3.00	3.10	3.20	3.10	856,900
6/7/2023	0.00 / 0.00%	3.20	3.30	3.00	3.10	3.10	3.10	806,100
6/6/2023	+0.30 / +10.34%	2.80	3.20	2.80	3.20	3.10	3.20	865,300
6/5/2023	-0.20 / -6.45%	3.10	3.10	2.90	2.90	2.90	2.90	524,400

<<Previous 30 days Next 30 days>>

LCM News

02/08	LCM: Decision on delisting of stock
02/08	LCM: Announcement of delisting of stock
20/07	LCM: Signing an audit contract
14/07	LCM: Change in personnel
13/07	LCM: Information about mandatory delisting