|
Closing price on 7/12/2022
|
|
| Open |
3.31 |
| High |
3.52 |
| Low |
3.29 |
| Volume |
95,000 |
| Split-adjusted Price |
3.52 |
|
|
LCM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/12/2022
|
+0.22 / +6.67%
|
3.31
|
3.52
|
3.29
|
3.52
|
3.44
|
3.52
|
95,000
|
|
|
7/11/2022
|
-0.03 / -0.90%
|
3.33
|
3.33
|
3.20
|
3.30
|
3.25
|
3.30
|
61,500
|
|
|
7/8/2022
|
+0.20 / +6.39%
|
3.14
|
3.34
|
3.14
|
3.33
|
3.31
|
3.33
|
114,100
|
|
|
7/7/2022
|
+0.01 / +0.32%
|
3.30
|
3.30
|
2.97
|
3.13
|
3.15
|
3.13
|
55,300
|
|
|
7/6/2022
|
-0.18 / -5.45%
|
3.07
|
3.53
|
3.07
|
3.12
|
3.19
|
3.12
|
76,600
|
|
|
7/5/2022
|
+0.21 / +6.80%
|
3.07
|
3.30
|
2.94
|
3.30
|
3.29
|
3.30
|
237,400
|
|
|
7/4/2022
|
+0.20 / +6.92%
|
3.08
|
3.09
|
2.90
|
3.09
|
3.08
|
3.09
|
149,000
|
|
|
7/1/2022
|
0.00 / 0.00%
|
2.70
|
3.09
|
2.69
|
2.89
|
2.81
|
2.89
|
159,900
|
|
|
6/30/2022
|
-0.21 / -6.77%
|
3.10
|
3.10
|
2.89
|
2.89
|
2.95
|
2.89
|
73,400
|
|
|
6/29/2022
|
+0.01 / +0.32%
|
3.30
|
3.30
|
3.00
|
3.10
|
3.14
|
3.10
|
120,100
|
|
|
6/28/2022
|
+0.20 / +6.92%
|
3.09
|
3.09
|
3.05
|
3.09
|
3.09
|
3.09
|
174,700
|
|
|
6/27/2022
|
+0.18 / +6.64%
|
2.89
|
2.89
|
2.80
|
2.89
|
2.88
|
2.89
|
73,800
|
|
|
6/24/2022
|
+0.17 / +6.69%
|
2.56
|
2.71
|
2.56
|
2.71
|
2.71
|
2.71
|
153,900
|
|
|
6/23/2022
|
+0.16 / +6.72%
|
2.54
|
2.54
|
2.33
|
2.54
|
2.51
|
2.54
|
53,900
|
|
|
6/22/2022
|
0.00 / 0.00%
|
2.38
|
2.50
|
2.22
|
2.38
|
2.40
|
2.38
|
83,100
|
|
|
6/21/2022
|
-0.17 / -6.67%
|
2.38
|
2.72
|
2.38
|
2.38
|
2.40
|
2.38
|
95,500
|
|
|
6/20/2022
|
-0.19 / -6.93%
|
2.93
|
2.93
|
2.55
|
2.55
|
2.55
|
2.55
|
35,100
|
|
|
6/17/2022
|
-0.20 / -6.80%
|
2.75
|
2.88
|
2.74
|
2.74
|
2.74
|
2.74
|
60,500
|
|
|
6/16/2022
|
+0.01 / +0.34%
|
3.13
|
3.13
|
2.73
|
2.94
|
2.83
|
2.94
|
80,000
|
|
|
6/15/2022
|
-0.21 / -6.69%
|
3.10
|
3.10
|
2.93
|
2.93
|
2.93
|
2.93
|
110,700
|
|
|
6/14/2022
|
-0.01 / -0.32%
|
2.94
|
3.29
|
2.94
|
3.14
|
3.05
|
3.14
|
62,500
|
|
|
6/13/2022
|
-0.23 / -6.80%
|
3.61
|
3.61
|
3.15
|
3.15
|
3.16
|
3.15
|
155,900
|
|
|
6/10/2022
|
-0.17 / -4.79%
|
3.79
|
3.79
|
3.32
|
3.38
|
3.38
|
3.38
|
101,600
|
|
|
6/9/2022
|
-0.13 / -3.53%
|
3.93
|
3.93
|
3.45
|
3.55
|
3.58
|
3.55
|
41,100
|
|
|
6/8/2022
|
+0.22 / +6.36%
|
3.60
|
3.70
|
3.54
|
3.68
|
3.67
|
3.68
|
109,100
|
|
|
6/7/2022
|
-0.24 / -6.49%
|
3.45
|
3.70
|
3.45
|
3.46
|
3.51
|
3.46
|
102,500
|
|
|
6/6/2022
|
-0.05 / -1.33%
|
3.75
|
3.90
|
3.60
|
3.70
|
3.75
|
3.70
|
152,600
|
|
|
6/3/2022
|
-0.15 / -3.85%
|
4.17
|
4.17
|
3.70
|
3.75
|
3.76
|
3.75
|
60,400
|
|
|
6/2/2022
|
+0.10 / +2.63%
|
4.06
|
4.06
|
3.75
|
3.90
|
3.95
|
3.90
|
134,100
|
|
|
6/1/2022
|
-0.11 / -2.81%
|
3.64
|
4.18
|
3.64
|
3.80
|
3.87
|
3.80
|
169,800
|
|
|