Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2017	+0.08 / +6.84%	1.25	1.25	1.17	1.25	1.25	1.25	887,750
6/6/2017	+0.07 / +6.36%	1.17	1.17	1.12	1.17	1.17	1.17	677,980
6/5/2017	+0.07 / +6.80%	1.10	1.10	1.09	1.10	1.09	1.10	174,440
6/2/2017	+0.03 / +3.00%	1.06	1.07	1.00	1.03	1.03	1.03	230,860
6/1/2017	0.00 / 0.00%	1.07	1.07	0.97	1.00	0.99	1.00	5,040
5/31/2017	+0.02 / +2.04%	0.98	1.00	0.96	1.00	0.99	1.00	9,650
5/30/2017	-0.01 / -1.01%	1.05	1.05	0.96	0.98	0.99	0.98	59,310
5/29/2017	+0.06 / +6.45%	0.94	0.99	0.94	0.99	0.98	0.99	199,090
5/26/2017	+0.01 / +1.09%	0.92	0.93	0.90	0.93	0.92	0.93	39,210
5/25/2017	0.00 / 0.00%	0.93	0.93	0.90	0.92	0.92	0.92	22,300
5/24/2017	0.00 / 0.00%	0.93	0.93	0.90	0.92	0.90	0.92	61,090
5/23/2017	+0.02 / +2.22%	0.92	0.92	0.90	0.92	0.92	0.92	20,680
5/22/2017	-0.01 / -1.10%	0.90	0.91	0.89	0.90	0.90	0.90	100,790
5/19/2017	0.00 / 0.00%	0.87	0.93	0.87	0.91	0.92	0.91	41,300
5/18/2017	-0.05 / -5.21%	0.96	0.96	0.90	0.91	0.91	0.91	82,730
5/17/2017	0.00 / 0.00%	0.99	1.00	0.96	0.96	0.99	0.96	30,290
5/16/2017	+0.06 / +6.67%	0.90	0.96	0.90	0.96	0.96	0.96	200,070
5/15/2017	+0.01 / +1.12%	0.87	0.90	0.87	0.90	0.89	0.90	178,160
5/12/2017	-0.04 / -4.30%	0.90	0.90	0.87	0.89	0.89	0.89	46,160
5/11/2017	-0.01 / -1.06%	0.91	0.93	0.90	0.93	0.90	0.93	70,930
5/10/2017	0.00 / 0.00%	0.94	0.94	0.90	0.94	0.93	0.94	6,640
5/9/2017	+0.01 / +1.08%	0.92	0.94	0.89	0.94	0.91	0.94	35,540
5/8/2017	-0.01 / -1.06%	0.95	0.95	0.93	0.93	0.94	0.93	46,510
5/5/2017	+0.02 / +2.17%	0.96	0.96	0.91	0.94	0.91	0.94	34,830
5/4/2017	0.00 / 0.00%	0.91	0.93	0.91	0.92	0.92	0.92	28,170
5/3/2017	-0.04 / -4.17%	1.02	1.02	0.92	0.92	0.94	0.92	5,810
4/28/2017	0.00 / 0.00%	0.96	0.96	0.94	0.96	0.94	0.96	41,960
4/27/2017	+0.04 / +4.35%	0.97	0.97	0.96	0.96	0.96	0.96	9,790
4/26/2017	-0.03 / -3.16%	0.96	0.98	0.90	0.92	0.93	0.92	14,110
4/25/2017	+0.02 / +2.15%	0.88	0.96	0.88	0.95	0.90	0.95	6,570

<<Previous 30 days Next 30 days>>

LCM News

02/08	LCM: Decision on delisting of stock
02/08	LCM: Announcement of delisting of stock
20/07	LCM: Signing an audit contract
14/07	LCM: Change in personnel
13/07	LCM: Information about mandatory delisting

More News

Related Companies

	Volume	Price	Change
ACM	0	0.60	0.00%
AMC	0	17.20	0.00%
ATG	0	2.90	0.00%
BKC	21,900	44.00	0.23%
BMC	126,500	20.85	0.00%
BMJ	200	10.20	0.00%
CBI	700	13.20	1.54%
CMI	0	0.90	0.00%