|
Closing price on 6/29/2017
|
|
| Open |
1.03 |
| High |
1.08 |
| Low |
1.03 |
| Volume |
609,330 |
| Split-adjusted Price |
1.07 |
|
|
LCM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/29/2017
|
+0.03 / +2.88%
|
1.03
|
1.08
|
1.03
|
1.07
|
1.07
|
1.07
|
609,330
|
|
|
6/28/2017
|
0.00 / 0.00%
|
1.04
|
1.09
|
1.04
|
1.04
|
1.06
|
1.04
|
487,480
|
|
|
6/27/2017
|
0.00 / 0.00%
|
1.04
|
1.04
|
1.01
|
1.04
|
1.03
|
1.04
|
531,740
|
|
|
6/26/2017
|
-0.07 / -6.31%
|
1.08
|
1.11
|
1.04
|
1.04
|
1.04
|
1.04
|
786,750
|
|
|
6/23/2017
|
-0.04 / -3.48%
|
1.18
|
1.18
|
1.07
|
1.11
|
1.09
|
1.11
|
549,110
|
|
|
6/22/2017
|
+0.01 / +0.88%
|
1.08
|
1.17
|
1.08
|
1.15
|
1.10
|
1.15
|
542,150
|
|
|
6/21/2017
|
-0.02 / -1.72%
|
1.10
|
1.16
|
1.08
|
1.14
|
1.08
|
1.14
|
565,450
|
|
|
6/20/2017
|
+0.02 / +1.75%
|
1.17
|
1.17
|
1.15
|
1.16
|
1.16
|
1.16
|
482,670
|
|
|
6/19/2017
|
+0.07 / +6.54%
|
1.06
|
1.14
|
1.06
|
1.14
|
1.13
|
1.14
|
908,600
|
|
|
6/16/2017
|
-0.05 / -4.46%
|
1.16
|
1.16
|
1.07
|
1.07
|
1.09
|
1.07
|
69,040
|
|
|
6/15/2017
|
-0.08 / -6.67%
|
1.20
|
1.20
|
1.12
|
1.12
|
1.16
|
1.12
|
89,490
|
|
|
6/14/2017
|
-0.03 / -2.44%
|
1.17
|
1.23
|
1.17
|
1.20
|
1.19
|
1.20
|
70,810
|
|
|
6/13/2017
|
+0.07 / +6.03%
|
1.08
|
1.24
|
1.08
|
1.23
|
1.16
|
1.23
|
243,720
|
|
|
6/12/2017
|
-0.08 / -6.45%
|
1.24
|
1.24
|
1.16
|
1.16
|
1.20
|
1.16
|
283,710
|
|
|
6/9/2017
|
-0.09 / -6.77%
|
1.33
|
1.33
|
1.24
|
1.24
|
1.25
|
1.24
|
245,420
|
|
|
6/8/2017
|
+0.08 / +6.40%
|
1.33
|
1.33
|
1.25
|
1.33
|
1.33
|
1.33
|
485,060
|
|
|
6/7/2017
|
+0.08 / +6.84%
|
1.25
|
1.25
|
1.17
|
1.25
|
1.25
|
1.25
|
887,750
|
|
|
6/6/2017
|
+0.07 / +6.36%
|
1.17
|
1.17
|
1.12
|
1.17
|
1.17
|
1.17
|
677,980
|
|
|
6/5/2017
|
+0.07 / +6.80%
|
1.10
|
1.10
|
1.09
|
1.10
|
1.09
|
1.10
|
174,440
|
|
|
6/2/2017
|
+0.03 / +3.00%
|
1.06
|
1.07
|
1.00
|
1.03
|
1.03
|
1.03
|
230,860
|
|
|
6/1/2017
|
0.00 / 0.00%
|
1.07
|
1.07
|
0.97
|
1.00
|
0.99
|
1.00
|
5,040
|
|
|
5/31/2017
|
+0.02 / +2.04%
|
0.98
|
1.00
|
0.96
|
1.00
|
0.99
|
1.00
|
9,650
|
|
|
5/30/2017
|
-0.01 / -1.01%
|
1.05
|
1.05
|
0.96
|
0.98
|
0.99
|
0.98
|
59,310
|
|
|
5/29/2017
|
+0.06 / +6.45%
|
0.94
|
0.99
|
0.94
|
0.99
|
0.98
|
0.99
|
199,090
|
|
|
5/26/2017
|
+0.01 / +1.09%
|
0.92
|
0.93
|
0.90
|
0.93
|
0.92
|
0.93
|
39,210
|
|
|
5/25/2017
|
0.00 / 0.00%
|
0.93
|
0.93
|
0.90
|
0.92
|
0.92
|
0.92
|
22,300
|
|
|
5/24/2017
|
0.00 / 0.00%
|
0.93
|
0.93
|
0.90
|
0.92
|
0.90
|
0.92
|
61,090
|
|
|
5/23/2017
|
+0.02 / +2.22%
|
0.92
|
0.92
|
0.90
|
0.92
|
0.92
|
0.92
|
20,680
|
|
|
5/22/2017
|
-0.01 / -1.10%
|
0.90
|
0.91
|
0.89
|
0.90
|
0.90
|
0.90
|
100,790
|
|
|
5/19/2017
|
0.00 / 0.00%
|
0.87
|
0.93
|
0.87
|
0.91
|
0.92
|
0.91
|
41,300
|
|
|