|
Closing price on 6/28/2021
|
|
| Open |
2.60 |
| High |
2.60 |
| Low |
2.49 |
| Volume |
212,600 |
| Split-adjusted Price |
2.55 |
|
|
LCM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/28/2021
|
-0.03 / -1.16%
|
2.60
|
2.60
|
2.49
|
2.55
|
2.51
|
2.55
|
212,600
|
|
|
6/25/2021
|
0.00 / 0.00%
|
2.58
|
2.64
|
2.50
|
2.58
|
2.52
|
2.58
|
53,200
|
|
|
6/24/2021
|
-0.02 / -0.77%
|
2.60
|
2.65
|
2.55
|
2.58
|
2.58
|
2.58
|
51,200
|
|
|
6/23/2021
|
-0.09 / -3.35%
|
2.69
|
2.69
|
2.52
|
2.60
|
2.61
|
2.60
|
115,400
|
|
|
6/22/2021
|
+0.06 / +2.28%
|
2.63
|
2.70
|
2.60
|
2.69
|
2.67
|
2.69
|
325,900
|
|
|
6/21/2021
|
0.00 / 0.00%
|
2.63
|
2.65
|
2.52
|
2.63
|
2.64
|
2.63
|
183,200
|
|
|
6/18/2021
|
0.00 / 0.00%
|
2.65
|
2.68
|
2.50
|
2.63
|
2.60
|
2.63
|
145,800
|
|
|
6/17/2021
|
-0.03 / -1.13%
|
2.65
|
2.65
|
2.60
|
2.63
|
2.61
|
2.63
|
36,000
|
|
|
6/16/2021
|
+0.16 / +6.40%
|
2.45
|
2.67
|
2.44
|
2.66
|
2.59
|
2.66
|
292,000
|
|
|
6/15/2021
|
0.00 / 0.00%
|
2.50
|
2.53
|
2.37
|
2.50
|
2.50
|
2.50
|
147,300
|
|
|
6/14/2021
|
-0.07 / -2.72%
|
2.57
|
2.59
|
2.50
|
2.50
|
2.54
|
2.50
|
87,000
|
|
|
6/11/2021
|
-0.01 / -0.39%
|
2.58
|
2.61
|
2.54
|
2.57
|
2.59
|
2.57
|
50,600
|
|
|
6/10/2021
|
-0.05 / -1.90%
|
2.63
|
2.65
|
2.57
|
2.58
|
2.62
|
2.58
|
100,100
|
|
|
6/9/2021
|
+0.11 / +4.37%
|
2.50
|
2.65
|
2.50
|
2.63
|
2.60
|
2.63
|
242,900
|
|
|
6/8/2021
|
-0.11 / -4.18%
|
2.61
|
2.61
|
2.52
|
2.52
|
2.58
|
2.52
|
158,600
|
|
|
6/7/2021
|
-0.05 / -1.87%
|
2.68
|
2.71
|
2.63
|
2.63
|
2.68
|
2.63
|
298,400
|
|
|
6/4/2021
|
+0.17 / +6.77%
|
2.34
|
2.68
|
2.34
|
2.68
|
2.65
|
2.68
|
404,600
|
|
|
6/3/2021
|
+0.16 / +6.81%
|
2.35
|
2.51
|
2.35
|
2.51
|
2.50
|
2.51
|
214,500
|
|
|
6/2/2021
|
+0.07 / +3.07%
|
2.28
|
2.41
|
2.28
|
2.35
|
2.38
|
2.35
|
64,700
|
|
|
6/1/2021
|
0.00 / 0.00%
|
2.28
|
2.28
|
2.28
|
2.28
|
2.28
|
2.28
|
0
|
|
|
5/31/2021
|
+0.03 / +1.33%
|
2.25
|
2.30
|
2.20
|
2.28
|
2.27
|
2.28
|
112,100
|
|
|
5/28/2021
|
0.00 / 0.00%
|
2.20
|
2.32
|
2.10
|
2.25
|
2.18
|
2.25
|
222,400
|
|
|
5/27/2021
|
-0.07 / -3.02%
|
2.30
|
2.30
|
2.25
|
2.25
|
2.26
|
2.25
|
46,800
|
|
|
5/26/2021
|
-0.11 / -4.53%
|
2.42
|
2.42
|
2.32
|
2.32
|
2.36
|
2.32
|
108,200
|
|
|
5/25/2021
|
-0.02 / -0.82%
|
2.45
|
2.45
|
2.35
|
2.43
|
2.39
|
2.43
|
71,900
|
|
|
5/24/2021
|
-0.04 / -1.61%
|
2.50
|
2.50
|
2.32
|
2.45
|
2.41
|
2.45
|
111,000
|
|
|
5/21/2021
|
-0.01 / -0.40%
|
2.50
|
2.56
|
2.45
|
2.49
|
2.51
|
2.49
|
73,600
|
|
|
5/20/2021
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.42
|
2.50
|
2.48
|
2.50
|
113,100
|
|
|
5/19/2021
|
-0.06 / -2.26%
|
2.65
|
2.69
|
2.60
|
2.60
|
2.64
|
2.60
|
156,900
|
|
|
5/18/2021
|
+0.07 / +2.70%
|
2.59
|
2.66
|
2.55
|
2.66
|
2.55
|
2.66
|
325,800
|
|
|