Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2012	-1.00 / -4.52%	22.00	22.00	21.10	21.10	21.10	21.10	139,650
6/25/2012	-0.70 / -3.07%	23.00	23.00	21.90	22.10	22.10	22.10	126,240
6/22/2012	-0.60 / -2.56%	23.40	23.40	22.80	22.80	22.80	22.80	87,270
6/21/2012	-0.10 / -0.43%	23.60	23.60	23.20	23.40	23.40	23.40	79,940
6/20/2012	+0.50 / +2.17%	23.90	23.90	23.10	23.50	23.50	23.50	9,420
6/19/2012	-1.00 / -4.17%	24.00	24.00	23.00	23.00	23.00	23.00	106,210
6/18/2012	+0.10 / +0.42%	24.60	24.70	23.70	24.00	24.00	24.00	95,790
6/15/2012	+0.50 / +2.14%	23.90	24.10	23.60	23.90	23.90	23.90	54,720
6/14/2012	-0.10 / -0.43%	23.60	23.80	23.20	23.40	23.40	23.40	90,630
6/13/2012	-0.10 / -0.42%	24.10	24.10	23.40	23.50	23.50	23.50	80,390
6/12/2012	-0.70 / -2.88%	24.00	24.20	23.60	23.60	23.60	23.60	176,670
6/11/2012	0.00 / 0.00%	24.30	24.90	24.10	24.30	24.30	24.30	97,370
6/8/2012	-0.50 / -2.02%	25.60	25.80	24.20	24.30	24.30	24.30	356,130
6/7/2012	+1.00 / +4.20%	24.10	24.90	24.00	24.80	24.80	24.80	323,500
6/6/2012	+1.00 / +4.39%	23.00	23.80	22.60	23.80	23.80	23.80	192,390
6/5/2012	+0.50 / +2.24%	22.20	23.20	21.90	22.80	22.80	22.80	136,000
6/4/2012	-0.80 / -3.46%	23.10	23.10	22.10	22.30	22.30	22.30	179,130
6/1/2012	-0.10 / -0.43%	23.90	24.20	22.80	23.10	23.10	23.10	283,880
5/31/2012	-0.60 / -2.52%	23.70	24.20	23.10	23.20	23.20	23.20	115,730
5/30/2012	0.00 / 0.00%	24.40	24.40	23.70	23.80	23.80	23.80	75,700
5/29/2012	-1.20 / -4.80%	24.60	24.60	23.80	23.80	23.80	23.80	306,000
5/28/2012	+0.50 / +2.04%	25.70	25.70	24.50	25.00	25.00	25.00	237,610
5/25/2012	+1.10 / +4.70%	24.00	24.50	23.70	24.50	24.50	24.50	167,900
5/24/2012	-1.20 / -4.88%	24.30	24.70	23.40	23.40	23.40	23.40	175,870
5/23/2012	-1.20 / -4.65%	25.40	25.70	24.60	24.60	24.60	24.60	251,750
5/22/2012	-0.20 / -0.77%	26.20	26.50	25.40	25.80	25.80	25.80	154,070
5/21/2012	+1.20 / +4.84%	25.40	26.00	24.90	26.00	26.00	26.00	172,520
5/18/2012	-1.20 / -4.62%	26.20	26.20	24.70	24.80	24.80	24.80	292,110
5/17/2012	-0.10 / -0.38%	26.50	26.90	26.00	26.00	26.00	26.00	139,800
5/16/2012	-0.10 / -0.38%	26.20	27.00	25.40	26.10	26.10	26.10	260,090

<<Previous 30 days Next 30 days>>

LCM News

02/08	LCM: Decision on delisting of stock
02/08	LCM: Announcement of delisting of stock
20/07	LCM: Signing an audit contract
14/07	LCM: Change in personnel
13/07	LCM: Information about mandatory delisting

More News

Related Companies

	Volume	Price	Change
ACM	203,700	0.70	16.67%
AMC	300	17.50	0.00%
ATG	73,500	3.20	10.34%
BKC	24,200	40.50	-1.22%
BMC	169,300	19.75	-3.42%
BMJ	0	10.70	0.00%
CBI	400	11.60	-3.33%
CMI	6,800	0.80	-11.11%