|
Closing price on 6/2/2023
|
|
| Open |
3.30 |
| High |
3.50 |
| Low |
2.90 |
| Volume |
861,800 |
| Split-adjusted Price |
3.10 |
|
|
LCM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/2/2023
|
-0.10 / -3.13%
|
3.30
|
3.50
|
2.90
|
3.10
|
3.10
|
3.10
|
861,800
|
|
|
6/1/2023
|
+0.30 / +10.00%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.20
|
3.30
|
1,171,800
|
|
|
5/31/2023
|
+0.40 / +14.81%
|
2.70
|
3.10
|
2.70
|
3.10
|
3.00
|
3.10
|
1,173,500
|
|
|
5/30/2023
|
+0.20 / +7.69%
|
2.80
|
2.90
|
2.60
|
2.80
|
2.70
|
2.80
|
797,100
|
|
|
5/29/2023
|
+0.30 / +12.50%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
1,353,100
|
|
|
5/26/2023
|
+0.20 / +8.70%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.40
|
2.50
|
447,200
|
|
|
5/25/2023
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
217,200
|
|
|
5/24/2023
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
181,200
|
|
|
5/23/2023
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
287,700
|
|
|
5/22/2023
|
+0.10 / +4.17%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.40
|
2.50
|
188,200
|
|
|
5/19/2023
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
569,100
|
|
|
5/18/2023
|
-0.10 / -4.00%
|
2.50
|
2.60
|
2.40
|
2.40
|
2.50
|
2.40
|
349,600
|
|
|
5/17/2023
|
+0.10 / +4.17%
|
2.40
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
367,800
|
|
|
5/16/2023
|
-0.20 / -7.69%
|
2.50
|
2.60
|
2.30
|
2.40
|
2.40
|
2.40
|
732,600
|
|
|
5/15/2023
|
+0.10 / +4.00%
|
2.50
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
891,500
|
|
|
5/12/2023
|
-0.20 / -7.41%
|
2.70
|
2.70
|
2.40
|
2.50
|
2.50
|
2.50
|
643,000
|
|
|
5/11/2023
|
+0.30 / +12.50%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.70
|
2.70
|
977,500
|
|
|
5/10/2023
|
+0.30 / +13.64%
|
2.20
|
2.50
|
2.20
|
2.50
|
2.40
|
2.50
|
1,512,700
|
|
|
5/9/2023
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
67,000
|
|
|
5/8/2023
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
76,000
|
|
|
5/5/2023
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
85,100
|
|
|
5/4/2023
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
121,000
|
|
|
4/28/2023
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
150,500
|
|
|
4/27/2023
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
231,500
|
|
|
4/26/2023
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.20
|
2.30
|
658,000
|
|
|
4/25/2023
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
131,000
|
|
|
4/24/2023
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
82,300
|
|
|
4/21/2023
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
100,200
|
|
|
4/20/2023
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.30
|
2.40
|
197,100
|
|
|
4/19/2023
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
107,000
|
|
|