Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2020	0.00 / 0.00%	0.66	0.66	0.63	0.66	0.65	0.66	1,030
6/1/2020	+0.01 / +1.54%	0.61	0.67	0.61	0.66	0.65	0.66	69,230
5/29/2020	+0.03 / +4.84%	0.65	0.65	0.65	0.65	0.65	0.65	10,710
5/28/2020	-0.04 / -6.06%	0.62	0.66	0.62	0.62	0.63	0.62	6,600
5/27/2020	+0.03 / +4.76%	0.65	0.66	0.61	0.66	0.64	0.66	20,340
5/26/2020	-0.02 / -3.08%	0.65	0.66	0.63	0.63	0.64	0.63	74,860
5/25/2020	+0.01 / +1.56%	0.63	0.65	0.63	0.65	0.64	0.65	55,950
5/22/2020	-0.01 / -1.54%	0.65	0.65	0.61	0.64	0.64	0.64	6,070
5/21/2020	0.00 / 0.00%	0.65	0.65	0.64	0.65	0.65	0.65	56,410
5/20/2020	+0.01 / +1.56%	0.63	0.66	0.63	0.65	0.64	0.65	77,200
5/19/2020	+0.01 / +1.59%	0.61	0.64	0.59	0.64	0.61	0.64	1,650
5/18/2020	+0.01 / +1.61%	0.64	0.64	0.62	0.63	0.63	0.63	10,100
5/15/2020	-0.03 / -4.62%	0.65	0.65	0.62	0.62	0.64	0.62	47,000
5/14/2020	+0.01 / +1.56%	0.63	0.65	0.62	0.65	0.64	0.65	95,600
5/13/2020	+0.01 / +1.59%	0.61	0.64	0.61	0.64	0.63	0.64	118,040
5/12/2020	-0.01 / -1.56%	0.61	0.63	0.60	0.63	0.61	0.63	46,120
5/11/2020	0.00 / 0.00%	0.64	0.64	0.61	0.64	0.63	0.64	103,800
5/8/2020	+0.02 / +3.23%	0.65	0.65	0.63	0.64	0.64	0.64	57,990
5/7/2020	-0.01 / -1.59%	0.67	0.67	0.61	0.62	0.63	0.62	14,270
5/6/2020	+0.02 / +3.28%	0.65	0.65	0.63	0.63	0.64	0.63	75,430
5/5/2020	-0.04 / -6.15%	0.61	0.61	0.61	0.61	0.61	0.61	128,090
5/4/2020	-0.04 / -5.80%	0.65	0.66	0.65	0.65	0.65	0.65	73,930
4/29/2020	+0.02 / +2.99%	0.71	0.71	0.63	0.69	0.68	0.69	81,120
4/28/2020	+0.04 / +6.35%	0.67	0.67	0.67	0.67	0.67	0.67	282,990
4/27/2020	+0.04 / +6.78%	0.60	0.63	0.59	0.63	0.61	0.63	124,580
4/24/2020	0.00 / 0.00%	0.61	0.61	0.59	0.59	0.59	0.59	300
4/23/2020	-0.01 / -1.67%	0.59	0.59	0.59	0.59	0.59	0.59	83,940
4/22/2020	0.00 / 0.00%	0.56	0.60	0.56	0.60	0.56	0.60	14,180
4/21/2020	0.00 / 0.00%	0.58	0.60	0.58	0.60	0.59	0.60	40,020
4/20/2020	-0.01 / -1.64%	0.62	0.62	0.59	0.60	0.61	0.60	55,950

<<Previous 30 days Next 30 days>>

LCM News

02/08	LCM: Decision on delisting of stock
02/08	LCM: Announcement of delisting of stock
20/07	LCM: Signing an audit contract
14/07	LCM: Change in personnel
13/07	LCM: Information about mandatory delisting