Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2018	-0.05 / -6.33%	0.75	0.75	0.74	0.74	0.75	0.74	5,600
6/18/2018	0.00 / 0.00%	0.74	0.79	0.74	0.79	0.79	0.79	140
6/15/2018	+0.04 / +5.33%	0.79	0.79	0.73	0.79	0.79	0.79	400
6/14/2018	-0.04 / -5.06%	0.75	0.75	0.75	0.75	0.75	0.75	60
6/13/2018	0.00 / 0.00%	0.75	0.81	0.75	0.79	0.78	0.79	6,120
6/12/2018	-0.02 / -2.47%	0.80	0.80	0.76	0.79	0.79	0.79	3,210
6/11/2018	+0.01 / +1.25%	0.79	0.82	0.79	0.81	0.80	0.81	9,080
6/8/2018	+0.02 / +2.56%	0.80	0.80	0.78	0.80	0.80	0.80	12,400
6/7/2018	+0.05 / +6.85%	0.73	0.78	0.73	0.78	0.76	0.78	84,600
6/6/2018	-0.02 / -2.67%	0.73	0.76	0.73	0.73	0.74	0.73	87,250
6/5/2018	-0.02 / -2.60%	0.74	0.78	0.72	0.75	0.72	0.75	15,210
6/4/2018	0.00 / 0.00%	0.77	0.77	0.74	0.77	0.76	0.77	1,020
6/1/2018	0.00 / 0.00%	0.79	0.79	0.72	0.77	0.74	0.77	24,400
5/31/2018	-0.01 / -1.28%	0.78	0.79	0.73	0.77	0.76	0.77	70,140
5/30/2018	+0.01 / +1.30%	0.73	0.78	0.72	0.78	0.75	0.78	1,450
5/29/2018	+0.04 / +5.48%	0.73	0.78	0.68	0.77	0.72	0.77	11,100
5/28/2018	-0.02 / -2.67%	0.79	0.79	0.70	0.73	0.71	0.73	28,060
5/25/2018	-0.05 / -6.25%	0.80	0.81	0.75	0.75	0.76	0.75	10,540
5/24/2018	+0.01 / +1.27%	0.81	0.81	0.74	0.80	0.80	0.80	510
5/23/2018	+0.03 / +3.95%	0.80	0.80	0.77	0.79	0.79	0.79	320
5/22/2018	-0.03 / -3.80%	0.80	0.80	0.74	0.76	0.76	0.76	13,100
5/21/2018	-0.01 / -1.25%	0.80	0.80	0.75	0.79	0.77	0.79	16,810
5/18/2018	+0.02 / +2.56%	0.82	0.82	0.76	0.80	0.80	0.80	2,140
5/17/2018	-0.01 / -1.27%	0.79	0.80	0.76	0.78	0.77	0.78	14,260
5/16/2018	0.00 / 0.00%	0.80	0.81	0.75	0.79	0.79	0.79	27,880
5/15/2018	-0.02 / -2.47%	0.83	0.83	0.79	0.79	0.81	0.79	6,790
5/14/2018	+0.03 / +3.85%	0.83	0.83	0.80	0.81	0.82	0.81	9,050
5/11/2018	-0.01 / -1.27%	0.79	0.79	0.74	0.78	0.75	0.78	38,500
5/10/2018	-0.03 / -3.66%	0.84	0.84	0.77	0.79	0.81	0.79	5,650
5/9/2018	+0.02 / +2.50%	0.82	0.82	0.80	0.82	0.82	0.82	3,040

<<Previous 30 days Next 30 days>>

LCM News

02/08	LCM: Decision on delisting of stock
02/08	LCM: Announcement of delisting of stock
20/07	LCM: Signing an audit contract
14/07	LCM: Change in personnel
13/07	LCM: Information about mandatory delisting

More News

Related Companies

	Volume	Price	Change
ACM	755,700	0.70	16.67%
AMC	0	17.10	0.00%
ATG	3,300	2.90	0.00%
BKC	20,700	43.60	-0.68%
BMC	108,200	21.00	0.00%
BMJ	500	10.20	0.00%
CBI	0	12.80	0.00%
CMI	1,600	0.80	-11.11%