Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2019	-0.03 / -4.29%	0.69	0.70	0.67	0.67	0.68	0.67	7,930
6/12/2019	+0.01 / +1.45%	0.67	0.70	0.65	0.70	0.66	0.70	55,740
6/11/2019	-0.03 / -4.17%	0.71	0.72	0.68	0.69	0.70	0.69	2,630
6/10/2019	+0.03 / +4.35%	0.73	0.73	0.67	0.72	0.68	0.72	57,190
6/7/2019	0.00 / 0.00%	0.67	0.73	0.67	0.69	0.69	0.69	4,000
6/6/2019	-0.04 / -5.48%	0.74	0.75	0.68	0.69	0.72	0.69	26,350
6/5/2019	-0.05 / -6.41%	0.79	0.79	0.73	0.73	0.79	0.73	13,970
6/4/2019	+0.04 / +5.41%	0.75	0.79	0.75	0.78	0.77	0.78	120,960
6/3/2019	+0.03 / +4.23%	0.67	0.75	0.67	0.74	0.73	0.74	73,790
5/31/2019	+0.01 / +1.43%	0.68	0.72	0.67	0.71	0.70	0.71	35,760
5/30/2019	-0.01 / -1.41%	0.72	0.72	0.67	0.70	0.70	0.70	730
5/29/2019	+0.02 / +2.90%	0.71	0.72	0.71	0.71	0.71	0.71	7,190
5/28/2019	-0.01 / -1.43%	0.69	0.69	0.66	0.69	0.66	0.69	120,650
5/27/2019	-0.01 / -1.41%	0.70	0.70	0.69	0.70	0.70	0.70	10,840
5/24/2019	-0.01 / -1.39%	0.72	0.73	0.67	0.71	0.71	0.71	5,300
5/23/2019	+0.03 / +4.35%	0.65	0.73	0.65	0.72	0.69	0.72	17,470
5/22/2019	+0.01 / +1.47%	0.72	0.72	0.68	0.69	0.70	0.69	13,460
5/21/2019	-0.05 / -6.85%	0.69	0.73	0.68	0.68	0.70	0.68	36,960
5/20/2019	+0.01 / +1.39%	0.75	0.75	0.73	0.73	0.73	0.73	80
5/17/2019	+0.01 / +1.41%	0.74	0.75	0.70	0.72	0.73	0.72	23,200
5/16/2019	-0.04 / -5.33%	0.80	0.80	0.70	0.71	0.72	0.71	25,040
5/15/2019	0.00 / 0.00%	0.70	0.80	0.70	0.75	0.72	0.75	12,420
5/14/2019	0.00 / 0.00%	0.75	0.75	0.70	0.75	0.72	0.75	6,960
5/13/2019	+0.02 / +2.74%	0.75	0.78	0.68	0.75	0.69	0.75	18,880
5/10/2019	-0.01 / -1.35%	0.79	0.79	0.69	0.73	0.69	0.73	38,960
5/9/2019	0.00 / 0.00%	0.69	0.74	0.69	0.74	0.72	0.74	39,300
5/8/2019	0.00 / 0.00%	0.74	0.75	0.74	0.74	0.74	0.74	920
5/7/2019	0.00 / 0.00%	0.74	0.74	0.74	0.74	0.74	0.74	6,390
5/6/2019	-0.05 / -6.33%	0.78	0.78	0.74	0.74	0.75	0.74	15,990
5/3/2019	-0.05 / -5.95%	0.86	0.86	0.79	0.79	0.80	0.79	16,320

<<Previous 30 days Next 30 days>>

LCM News

02/08	LCM: Decision on delisting of stock
02/08	LCM: Announcement of delisting of stock
20/07	LCM: Signing an audit contract
14/07	LCM: Change in personnel
13/07	LCM: Information about mandatory delisting

More News

Related Companies

	Volume	Price	Change
ACM	0	0.60	0.00%
AMC	0	17.40	0.00%
ATG	0	2.90	0.00%
BKC	27,300	44.10	0.23%
BMC	32,600	21.10	-0.24%
BMJ	1,500	10.20	0.00%
CBI	0	12.80	0.00%
CMI	0	0.90	0.00%