Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2013	+0.40 / +3.33%	12.40	12.50	12.20	12.40	12.40	12.40	512,120
5/3/2013	0.00 / 0.00%	12.00	12.10	11.90	12.00	12.00	12.00	188,820
5/2/2013	-0.10 / -0.83%	12.10	12.30	12.00	12.00	12.00	12.00	319,520
4/26/2013	-0.50 / -3.97%	12.60	12.60	12.00	12.10	12.10	12.10	372,210
4/25/2013	+0.40 / +3.28%	12.40	12.60	12.20	12.60	12.60	12.60	586,040
4/24/2013	0.00 / 0.00%	12.10	12.40	12.10	12.20	12.20	12.20	538,270
4/23/2013	+0.20 / +1.67%	12.20	12.40	12.00	12.20	12.20	12.20	287,220
4/22/2013	-0.30 / -2.44%	12.30	12.40	12.00	12.00	12.00	12.00	312,710
4/18/2013	-0.30 / -2.38%	12.50	12.50	12.10	12.30	12.30	12.30	499,900
4/17/2013	-0.10 / -0.79%	12.90	12.90	12.50	12.60	12.60	12.60	359,910
4/16/2013	+0.10 / +0.79%	12.60	12.80	12.20	12.70	12.70	12.70	478,070
4/15/2013	-0.70 / -5.26%	13.20	13.20	12.50	12.60	12.60	12.60	807,330
4/12/2013	-0.40 / -2.92%	13.70	13.80	13.10	13.30	13.30	13.30	505,050
4/11/2013	+0.20 / +1.48%	13.70	14.00	13.60	13.70	13.70	13.70	488,300
4/10/2013	-1.50 / -10.00%	14.50	14.50	13.50	13.50	13.50	13.50	884,160
4/9/2013	+0.40 / +2.74%	14.60	15.30	14.60	15.00	15.00	15.00	1,252,990
4/8/2013	+0.10 / +0.69%	14.40	14.90	14.40	14.60	14.60	14.60	1,012,230
4/5/2013	0.00 / 0.00%	14.70	14.70	14.30	14.50	14.50	14.50	515,740
4/4/2013	-0.30 / -2.03%	14.90	14.90	14.40	14.50	14.50	14.50	486,190
4/3/2013	+0.40 / +2.78%	14.70	14.80	14.40	14.80	14.80	14.80	2,090,950
4/2/2013	-0.20 / -1.37%	14.60	14.90	14.40	14.40	14.40	14.40	889,700
4/1/2013	+0.40 / +2.82%	14.20	14.60	13.90	14.60	14.60	14.60	432,540
3/29/2013	+0.30 / +2.16%	13.70	14.20	13.50	14.20	14.20	14.20	594,200
3/28/2013	-0.30 / -2.11%	14.10	14.20	13.90	13.90	13.90	13.90	283,250
3/27/2013	0.00 / 0.00%	14.20	14.40	14.00	14.20	14.20	14.20	330,140
3/26/2013	+0.40 / +2.90%	14.00	14.70	14.00	14.20	14.20	14.20	1,790,240
3/25/2013	0.00 / 0.00%	13.80	14.00	13.70	13.80	13.80	13.80	909,170
3/22/2013	+0.20 / +1.47%	13.60	14.20	13.50	13.80	13.80	13.80	911,060
3/21/2013	+0.10 / +0.74%	13.50	13.90	13.50	13.60	13.60	13.60	703,490
3/20/2013	-0.10 / -0.74%	13.70	13.90	13.40	13.50	13.50	13.50	1,008,980

<<Previous 30 days Next 30 days>>

LCM News

02/08	LCM: Decision on delisting of stock
02/08	LCM: Announcement of delisting of stock
20/07	LCM: Signing an audit contract
14/07	LCM: Change in personnel
13/07	LCM: Information about mandatory delisting

More News

Related Companies

	Volume	Price	Change
ACM	0	0.60	0.00%
AMC	300	17.50	0.00%
ATG	0	2.90	0.00%
BKC	97,700	41.00	-5.09%
BMC	186,200	20.45	-1.21%
BMJ	0	10.70	0.00%
CBI	0	12.00	0.00%
CMI	0	0.90	0.00%