Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2012	-0.40 / -1.29%	31.00	31.10	30.00	30.50	30.50	30.50	397,210
5/3/2012	+0.60 / +1.98%	30.30	31.80	29.80	30.90	30.90	30.90	725,500
5/2/2012	+0.70 / +2.36%	31.00	31.00	30.00	30.30	30.30	30.30	1,292,910
4/27/2012	+1.40 / +4.96%	29.60	29.60	29.60	29.60	29.60	29.60	57,820
4/26/2012	+1.30 / +4.83%	28.20	28.20	28.20	28.20	28.20	28.20	37,260
4/25/2012	+1.20 / +4.67%	26.30	26.90	25.70	26.90	26.90	26.90	288,860
4/24/2012	0.00 / 0.00%	25.80	26.20	25.10	25.70	25.70	25.70	333,330
4/23/2012	0.00 / 0.00%	25.20	26.70	25.20	25.70	25.70	25.70	359,540
4/20/2012	-1.30 / -4.81%	26.50	27.00	25.70	25.70	25.70	25.70	471,460
4/19/2012	-1.40 / -4.93%	28.50	28.50	27.00	27.00	27.00	27.00	513,450
4/18/2012	-0.20 / -0.70%	28.70	29.00	28.30	28.40	28.40	28.40	450,400
4/17/2012	-0.40 / -1.38%	28.90	29.20	28.60	28.60	28.60	28.60	502,250
4/16/2012	-0.30 / -1.02%	29.50	29.70	28.90	29.00	29.00	29.00	549,750
4/13/2012	+0.90 / +3.17%	29.80	29.80	29.00	29.30	29.30	29.30	562,230
4/12/2012	+0.10 / +0.35%	28.30	28.90	28.30	28.40	28.40	28.40	300,820
4/11/2012	0.00 / 0.00%	28.40	29.00	28.30	28.30	28.30	28.30	607,260
4/10/2012	-0.40 / -1.39%	28.60	29.00	28.20	28.30	28.30	28.30	756,730
4/9/2012	-0.30 / -1.03%	29.50	29.60	28.60	28.70	28.70	28.70	327,870
4/6/2012	-0.40 / -1.36%	29.40	30.10	29.00	29.00	29.00	29.00	385,060
4/5/2012	+1.00 / +3.52%	28.50	29.70	28.00	29.40	29.40	29.40	467,460
4/4/2012	+0.40 / +1.43%	28.10	29.20	28.00	28.40	28.40	28.40	234,430
4/3/2012	-0.60 / -2.10%	28.00	28.70	27.60	28.00	28.00	28.00	265,380
3/30/2012	-1.50 / -4.98%	28.80	29.60	28.60	28.60	28.60	28.60	484,890
3/29/2012	-1.50 / -4.75%	31.60	31.60	30.10	30.10	30.10	30.10	361,870
3/28/2012	+1.30 / +4.29%	31.40	31.80	29.80	31.60	31.60	31.60	497,630
3/27/2012	+1.40 / +4.84%	28.70	30.30	28.70	30.30	30.30	30.30	202,150
3/26/2012	-0.70 / -2.36%	29.00	29.70	28.40	28.90	28.90	28.90	647,750
3/23/2012	-0.50 / -1.66%	29.00	30.60	29.00	29.60	29.60	29.60	646,000
3/22/2012	-1.50 / -4.75%	30.50	30.90	30.10	30.10	30.10	30.10	756,280
3/21/2012	+0.50 / +1.61%	31.40	31.90	30.70	31.60	31.60	31.60	828,900

<<Previous 30 days Next 30 days>>

LCM News

02/08	LCM: Decision on delisting of stock
02/08	LCM: Announcement of delisting of stock
20/07	LCM: Signing an audit contract
14/07	LCM: Change in personnel
13/07	LCM: Information about mandatory delisting

More News

Related Companies

	Volume	Price	Change
ACM	203,700	0.70	16.67%
AMC	300	17.50	0.00%
ATG	73,500	3.20	10.34%
BKC	24,200	40.50	-1.22%
BMC	169,300	19.75	-3.42%
BMJ	0	10.70	0.00%
CBI	400	11.60	-3.33%
CMI	6,800	0.80	-11.11%