Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2018	-0.02 / -2.67%	0.79	0.79	0.70	0.73	0.71	0.73	28,060
5/25/2018	-0.05 / -6.25%	0.80	0.81	0.75	0.75	0.76	0.75	10,540
5/24/2018	+0.01 / +1.27%	0.81	0.81	0.74	0.80	0.80	0.80	510
5/23/2018	+0.03 / +3.95%	0.80	0.80	0.77	0.79	0.79	0.79	320
5/22/2018	-0.03 / -3.80%	0.80	0.80	0.74	0.76	0.76	0.76	13,100
5/21/2018	-0.01 / -1.25%	0.80	0.80	0.75	0.79	0.77	0.79	16,810
5/18/2018	+0.02 / +2.56%	0.82	0.82	0.76	0.80	0.80	0.80	2,140
5/17/2018	-0.01 / -1.27%	0.79	0.80	0.76	0.78	0.77	0.78	14,260
5/16/2018	0.00 / 0.00%	0.80	0.81	0.75	0.79	0.79	0.79	27,880
5/15/2018	-0.02 / -2.47%	0.83	0.83	0.79	0.79	0.81	0.79	6,790
5/14/2018	+0.03 / +3.85%	0.83	0.83	0.80	0.81	0.82	0.81	9,050
5/11/2018	-0.01 / -1.27%	0.79	0.79	0.74	0.78	0.75	0.78	38,500
5/10/2018	-0.03 / -3.66%	0.84	0.84	0.77	0.79	0.81	0.79	5,650
5/9/2018	+0.02 / +2.50%	0.82	0.82	0.80	0.82	0.82	0.82	3,040
5/8/2018	+0.05 / +6.67%	0.77	0.80	0.77	0.80	0.79	0.80	109,480
5/7/2018	+0.04 / +5.63%	0.71	0.75	0.71	0.75	0.74	0.75	18,910
5/4/2018	-0.03 / -4.05%	0.70	0.72	0.70	0.71	0.71	0.71	22,060
5/3/2018	+0.02 / +2.78%	0.75	0.75	0.72	0.74	0.74	0.74	4,190
5/2/2018	-0.03 / -4.00%	0.77	0.77	0.72	0.72	0.75	0.72	16,800
4/27/2018	0.00 / 0.00%	0.74	0.78	0.73	0.75	0.75	0.75	8,360
4/26/2018	+0.01 / +1.35%	0.74	0.76	0.73	0.75	0.75	0.75	12,710
4/24/2018	+0.02 / +2.78%	0.76	0.76	0.73	0.74	0.75	0.74	10,620
4/23/2018	-0.01 / -1.37%	0.73	0.73	0.70	0.72	0.72	0.72	24,630
4/20/2018	-0.01 / -1.35%	0.70	0.73	0.70	0.73	0.70	0.73	42,560
4/19/2018	0.00 / 0.00%	0.74	0.74	0.73	0.74	0.74	0.74	55,330
4/18/2018	-0.02 / -2.63%	0.71	0.75	0.71	0.74	0.72	0.74	51,630
4/17/2018	0.00 / 0.00%	0.76	0.76	0.73	0.76	0.75	0.76	2,410
4/16/2018	-0.03 / -3.80%	0.80	0.80	0.74	0.76	0.75	0.76	132,950
4/13/2018	-0.02 / -2.47%	0.80	0.80	0.79	0.79	0.80	0.79	43,250
4/12/2018	0.00 / 0.00%	0.81	0.83	0.80	0.81	0.81	0.81	46,890

<<Previous 30 days Next 30 days>>

LCM News

02/08	LCM: Decision on delisting of stock
02/08	LCM: Announcement of delisting of stock
20/07	LCM: Signing an audit contract
14/07	LCM: Change in personnel
13/07	LCM: Information about mandatory delisting

More News

Related Companies

	Volume	Price	Change
ACM	755,700	0.70	16.67%
AMC	0	17.10	0.00%
ATG	3,300	2.90	0.00%
BKC	20,700	43.60	-0.68%
BMC	108,200	21.00	0.00%
BMJ	500	10.20	0.00%
CBI	0	12.80	0.00%
CMI	1,600	0.80	-11.11%