|
Closing price on 5/27/2021
|
|
| Open |
2.30 |
| High |
2.30 |
| Low |
2.25 |
| Volume |
46,800 |
| Split-adjusted Price |
2.25 |
|
|
LCM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/27/2021
|
-0.07 / -3.02%
|
2.30
|
2.30
|
2.25
|
2.25
|
2.26
|
2.25
|
46,800
|
|
|
5/26/2021
|
-0.11 / -4.53%
|
2.42
|
2.42
|
2.32
|
2.32
|
2.36
|
2.32
|
108,200
|
|
|
5/25/2021
|
-0.02 / -0.82%
|
2.45
|
2.45
|
2.35
|
2.43
|
2.39
|
2.43
|
71,900
|
|
|
5/24/2021
|
-0.04 / -1.61%
|
2.50
|
2.50
|
2.32
|
2.45
|
2.41
|
2.45
|
111,000
|
|
|
5/21/2021
|
-0.01 / -0.40%
|
2.50
|
2.56
|
2.45
|
2.49
|
2.51
|
2.49
|
73,600
|
|
|
5/20/2021
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.42
|
2.50
|
2.48
|
2.50
|
113,100
|
|
|
5/19/2021
|
-0.06 / -2.26%
|
2.65
|
2.69
|
2.60
|
2.60
|
2.64
|
2.60
|
156,900
|
|
|
5/18/2021
|
+0.07 / +2.70%
|
2.59
|
2.66
|
2.55
|
2.66
|
2.55
|
2.66
|
325,800
|
|
|
5/17/2021
|
+0.05 / +1.97%
|
2.38
|
2.59
|
2.38
|
2.59
|
2.38
|
2.59
|
210,900
|
|
|
5/14/2021
|
+0.07 / +2.83%
|
2.50
|
2.55
|
2.40
|
2.54
|
2.51
|
2.54
|
248,100
|
|
|
5/13/2021
|
-0.06 / -2.37%
|
2.36
|
2.60
|
2.36
|
2.47
|
2.44
|
2.47
|
228,900
|
|
|
5/12/2021
|
-0.03 / -1.17%
|
2.56
|
2.60
|
2.44
|
2.53
|
2.54
|
2.53
|
151,200
|
|
|
5/11/2021
|
0.00 / 0.00%
|
2.71
|
2.72
|
2.56
|
2.56
|
2.70
|
2.56
|
235,900
|
|
|
5/10/2021
|
+0.16 / +6.67%
|
2.25
|
2.56
|
2.25
|
2.56
|
2.54
|
2.56
|
427,900
|
|
|
5/7/2021
|
-0.17 / -6.61%
|
2.45
|
2.55
|
2.40
|
2.40
|
2.41
|
2.40
|
302,300
|
|
|
5/6/2021
|
-0.03 / -1.15%
|
2.58
|
2.69
|
2.42
|
2.57
|
2.50
|
2.57
|
353,800
|
|
|
5/5/2021
|
-0.08 / -2.99%
|
2.68
|
2.85
|
2.60
|
2.60
|
2.70
|
2.60
|
523,300
|
|
|
5/4/2021
|
-0.20 / -6.94%
|
2.77
|
2.77
|
2.68
|
2.68
|
2.68
|
2.68
|
239,600
|
|
|
4/29/2021
|
+0.14 / +5.11%
|
2.93
|
2.93
|
2.66
|
2.88
|
2.90
|
2.88
|
562,200
|
|
|
4/28/2021
|
+0.17 / +6.61%
|
2.74
|
2.74
|
2.60
|
2.74
|
2.74
|
2.74
|
569,300
|
|
|
4/27/2021
|
+0.16 / +6.64%
|
2.25
|
2.57
|
2.25
|
2.57
|
2.28
|
2.57
|
1,310,300
|
|
|
4/26/2021
|
-0.18 / -6.95%
|
2.41
|
2.41
|
2.41
|
2.41
|
2.41
|
2.41
|
165,700
|
|
|
4/23/2021
|
-0.19 / -6.83%
|
2.59
|
2.59
|
2.59
|
2.59
|
2.59
|
2.59
|
83,300
|
|
|
4/22/2021
|
-0.20 / -6.71%
|
2.78
|
2.78
|
2.78
|
2.78
|
2.78
|
2.78
|
48,100
|
|
|
4/20/2021
|
-0.22 / -6.88%
|
2.98
|
2.98
|
2.98
|
2.98
|
2.98
|
2.98
|
307,800
|
|
|
4/19/2021
|
-0.24 / -6.98%
|
3.68
|
3.68
|
3.20
|
3.20
|
3.30
|
3.20
|
371,000
|
|
|
4/16/2021
|
+0.21 / +6.50%
|
3.45
|
3.45
|
3.35
|
3.44
|
3.44
|
3.44
|
2,001,500
|
|
|
4/15/2021
|
+0.21 / +6.95%
|
3.23
|
3.23
|
3.23
|
3.23
|
3.23
|
3.23
|
186,500
|
|
|
4/14/2021
|
+0.19 / +6.71%
|
3.02
|
3.02
|
3.02
|
3.02
|
3.02
|
3.02
|
100,400
|
|
|
4/13/2021
|
+0.18 / +6.79%
|
2.83
|
2.83
|
2.75
|
2.83
|
2.83
|
2.83
|
667,500
|
|
|