Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2013	+0.50 / +4.10%	12.20	12.90	12.00	12.70	12.70	12.70	1,121,620
5/21/2013	+0.20 / +1.67%	12.10	12.40	12.00	12.20	12.20	12.20	628,150
5/20/2013	+0.10 / +0.84%	11.90	12.10	11.90	12.00	12.00	12.00	319,390
5/17/2013	+0.10 / +0.85%	11.80	12.10	11.80	11.90	11.90	11.90	490,110
5/16/2013	+0.30 / +2.61%	11.60	12.00	11.60	11.80	11.80	11.80	540,900
5/15/2013	-0.30 / -2.54%	11.80	11.80	11.50	11.50	11.50	11.50	327,830
5/14/2013	-0.20 / -1.67%	12.00	12.00	11.70	11.80	11.80	11.80	369,690
5/13/2013	-0.10 / -0.83%	12.10	12.20	12.00	12.00	12.00	12.00	110,380
5/10/2013	-0.30 / -2.42%	12.40	12.40	12.00	12.10	12.10	12.10	292,010
5/9/2013	+0.30 / +2.48%	12.10	12.40	11.90	12.40	12.40	12.40	686,020
5/8/2013	-0.10 / -0.82%	12.20	12.30	12.10	12.10	12.10	12.10	102,890
5/7/2013	-0.20 / -1.61%	12.40	12.40	12.10	12.20	12.20	12.20	230,230
5/6/2013	+0.40 / +3.33%	12.40	12.50	12.20	12.40	12.40	12.40	512,120
5/3/2013	0.00 / 0.00%	12.00	12.10	11.90	12.00	12.00	12.00	188,820
5/2/2013	-0.10 / -0.83%	12.10	12.30	12.00	12.00	12.00	12.00	319,520
4/26/2013	-0.50 / -3.97%	12.60	12.60	12.00	12.10	12.10	12.10	372,210
4/25/2013	+0.40 / +3.28%	12.40	12.60	12.20	12.60	12.60	12.60	586,040
4/24/2013	0.00 / 0.00%	12.10	12.40	12.10	12.20	12.20	12.20	538,270
4/23/2013	+0.20 / +1.67%	12.20	12.40	12.00	12.20	12.20	12.20	287,220
4/22/2013	-0.30 / -2.44%	12.30	12.40	12.00	12.00	12.00	12.00	312,710
4/18/2013	-0.30 / -2.38%	12.50	12.50	12.10	12.30	12.30	12.30	499,900
4/17/2013	-0.10 / -0.79%	12.90	12.90	12.50	12.60	12.60	12.60	359,910
4/16/2013	+0.10 / +0.79%	12.60	12.80	12.20	12.70	12.70	12.70	478,070
4/15/2013	-0.70 / -5.26%	13.20	13.20	12.50	12.60	12.60	12.60	807,330
4/12/2013	-0.40 / -2.92%	13.70	13.80	13.10	13.30	13.30	13.30	505,050
4/11/2013	+0.20 / +1.48%	13.70	14.00	13.60	13.70	13.70	13.70	488,300
4/10/2013	-1.50 / -10.00%	14.50	14.50	13.50	13.50	13.50	13.50	884,160
4/9/2013	+0.40 / +2.74%	14.60	15.30	14.60	15.00	15.00	15.00	1,252,990
4/8/2013	+0.10 / +0.69%	14.40	14.90	14.40	14.60	14.60	14.60	1,012,230
4/5/2013	0.00 / 0.00%	14.70	14.70	14.30	14.50	14.50	14.50	515,740

<<Previous 30 days Next 30 days>>

LCM News

02/08	LCM: Decision on delisting of stock
02/08	LCM: Announcement of delisting of stock
20/07	LCM: Signing an audit contract
14/07	LCM: Change in personnel
13/07	LCM: Information about mandatory delisting

More News

Related Companies

	Volume	Price	Change
ACM	203,700	0.70	16.67%
AMC	300	17.50	0.00%
ATG	73,500	3.20	10.34%
BKC	24,200	40.50	-1.22%
BMC	169,300	19.75	-3.42%
BMJ	0	10.70	0.00%
CBI	400	11.60	-3.33%
CMI	6,800	0.80	-11.11%