|
Closing price on 5/17/2016
|
|
| Open |
2.50 |
| High |
2.60 |
| Low |
2.40 |
| Volume |
124,550 |
| Split-adjusted Price |
2.40 |
|
|
LCM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/17/2016
|
-0.10 / -4.00%
|
2.50
|
2.60
|
2.40
|
2.40
|
2.44
|
2.40
|
124,550
|
|
|
5/16/2016
|
-0.10 / -3.85%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
83,670
|
|
|
5/13/2016
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.56
|
2.60
|
32,870
|
|
|
5/12/2016
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.51
|
2.60
|
64,070
|
|
|
5/11/2016
|
0.00 / 0.00%
|
2.40
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
64,830
|
|
|
5/10/2016
|
-0.10 / -3.85%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
134,640
|
|
|
5/9/2016
|
-0.10 / -3.70%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.64
|
2.60
|
111,830
|
|
|
5/6/2016
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.60
|
2.70
|
2.68
|
2.70
|
137,410
|
|
|
5/5/2016
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
211,340
|
|
|
5/4/2016
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.69
|
2.80
|
265,060
|
|
|
4/29/2016
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
61,080
|
|
|
4/28/2016
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.57
|
2.60
|
48,960
|
|
|
4/27/2016
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
384,180
|
|
|
4/26/2016
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
104,530
|
|
|
4/25/2016
|
-0.20 / -6.90%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.72
|
2.70
|
239,960
|
|
|
4/22/2016
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.85
|
2.90
|
172,780
|
|
|
4/21/2016
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
55,070
|
|
|
4/20/2016
|
-0.20 / -6.90%
|
2.90
|
3.00
|
2.70
|
2.70
|
2.82
|
2.70
|
227,860
|
|
|
4/19/2016
|
-0.20 / -6.45%
|
3.20
|
3.20
|
2.90
|
2.90
|
2.99
|
2.90
|
290,450
|
|
|
4/15/2016
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.80
|
3.10
|
3.00
|
3.10
|
234,260
|
|
|
4/14/2016
|
-0.20 / -6.45%
|
2.90
|
3.10
|
2.90
|
2.90
|
2.93
|
2.90
|
583,940
|
|
|
4/13/2016
|
-0.20 / -6.06%
|
3.10
|
3.30
|
3.10
|
3.10
|
3.10
|
3.10
|
165,400
|
|
|
4/12/2016
|
-0.20 / -5.71%
|
3.50
|
3.60
|
3.30
|
3.30
|
3.34
|
3.30
|
271,580
|
|
|
4/11/2016
|
+0.10 / +2.94%
|
3.20
|
3.50
|
3.20
|
3.50
|
3.24
|
3.50
|
995,560
|
|
|
4/8/2016
|
-0.20 / -5.56%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
234,930
|
|
|
4/7/2016
|
+0.10 / +2.86%
|
3.70
|
3.70
|
3.40
|
3.60
|
3.53
|
3.60
|
369,210
|
|
|
4/6/2016
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.30
|
3.50
|
3.36
|
3.50
|
1,401,620
|
|
|
4/5/2016
|
-0.20 / -5.41%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
247,140
|
|
|
4/4/2016
|
-0.20 / -5.13%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
40,740
|
|
|
4/1/2016
|
-0.20 / -4.88%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
189,220
|
|
|