Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2017	+0.06 / +6.67%	0.90	0.96	0.90	0.96	0.96	0.96	200,070
5/15/2017	+0.01 / +1.12%	0.87	0.90	0.87	0.90	0.89	0.90	178,160
5/12/2017	-0.04 / -4.30%	0.90	0.90	0.87	0.89	0.89	0.89	46,160
5/11/2017	-0.01 / -1.06%	0.91	0.93	0.90	0.93	0.90	0.93	70,930
5/10/2017	0.00 / 0.00%	0.94	0.94	0.90	0.94	0.93	0.94	6,640
5/9/2017	+0.01 / +1.08%	0.92	0.94	0.89	0.94	0.91	0.94	35,540
5/8/2017	-0.01 / -1.06%	0.95	0.95	0.93	0.93	0.94	0.93	46,510
5/5/2017	+0.02 / +2.17%	0.96	0.96	0.91	0.94	0.91	0.94	34,830
5/4/2017	0.00 / 0.00%	0.91	0.93	0.91	0.92	0.92	0.92	28,170
5/3/2017	-0.04 / -4.17%	1.02	1.02	0.92	0.92	0.94	0.92	5,810
4/28/2017	0.00 / 0.00%	0.96	0.96	0.94	0.96	0.94	0.96	41,960
4/27/2017	+0.04 / +4.35%	0.97	0.97	0.96	0.96	0.96	0.96	9,790
4/26/2017	-0.03 / -3.16%	0.96	0.98	0.90	0.92	0.93	0.92	14,110
4/25/2017	+0.02 / +2.15%	0.88	0.96	0.88	0.95	0.90	0.95	6,570
4/24/2017	-0.07 / -7.00%	1.00	1.00	0.93	0.93	0.93	0.93	67,560
4/21/2017	0.00 / 0.00%	1.00	1.00	0.97	1.00	0.99	1.00	23,880
4/20/2017	-0.01 / -0.99%	1.07	1.07	1.00	1.00	1.01	1.00	32,800
4/19/2017	+0.02 / +2.02%	0.99	1.05	0.99	1.01	1.01	1.01	47,580
4/18/2017	-0.07 / -6.60%	1.00	1.00	0.99	0.99	0.99	0.99	149,170
4/17/2017	-0.07 / -6.19%	1.13	1.13	1.06	1.06	1.09	1.06	117,580
4/14/2017	-0.08 / -6.61%	1.14	1.14	1.13	1.13	1.14	1.13	35,900
4/13/2017	-0.06 / -4.72%	1.26	1.28	1.19	1.21	1.20	1.21	44,820
4/12/2017	+0.08 / +6.72%	1.25	1.27	1.19	1.27	1.26	1.27	245,900
4/11/2017	+0.07 / +6.25%	1.12	1.19	1.11	1.19	1.14	1.19	143,450
4/10/2017	-0.08 / -6.67%	1.15	1.21	1.12	1.12	1.14	1.12	155,910
4/7/2017	-0.09 / -6.98%	1.27	1.27	1.20	1.20	1.21	1.20	233,000
4/5/2017	+0.02 / +1.57%	1.27	1.32	1.27	1.29	1.30	1.29	30,750
4/4/2017	-0.03 / -2.31%	1.32	1.32	1.27	1.27	1.28	1.27	24,220
4/3/2017	-0.01 / -0.76%	1.31	1.31	1.29	1.30	1.30	1.30	27,930
3/31/2017	+0.01 / +0.77%	1.33	1.33	1.29	1.31	1.32	1.31	2,980

<<Previous 30 days Next 30 days>>

LCM News

02/08	LCM: Decision on delisting of stock
02/08	LCM: Announcement of delisting of stock
20/07	LCM: Signing an audit contract
14/07	LCM: Change in personnel
13/07	LCM: Information about mandatory delisting

More News

Related Companies

	Volume	Price	Change
ACM	0	0.60	0.00%
AMC	0	17.20	0.00%
ATG	0	2.90	0.00%
BKC	21,900	44.00	0.23%
BMC	126,500	20.85	0.00%
BMJ	200	10.20	0.00%
CBI	700	13.20	1.54%
CMI	0	0.90	0.00%