Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2012	-0.10 / -0.38%	26.20	27.00	25.40	26.10	26.10	26.10	260,090
5/15/2012	-1.20 / -4.38%	27.40	28.00	26.20	26.20	26.20	26.20	227,960
5/14/2012	-1.40 / -4.86%	28.80	29.30	27.40	27.40	27.40	27.40	334,740
5/11/2012	-0.40 / -1.37%	29.70	30.30	28.60	28.80	28.80	28.80	187,660
5/10/2012	+1.00 / +3.55%	28.60	29.60	28.40	29.20	29.20	29.20	543,010
5/9/2012	-1.30 / -4.41%	29.20	29.40	28.20	28.20	28.20	28.20	446,390
5/8/2012	-1.50 / -4.84%	30.90	31.00	29.50	29.50	29.50	29.50	490,110
5/7/2012	+0.50 / +1.64%	30.50	31.60	30.50	31.00	31.00	31.00	286,450
5/4/2012	-0.40 / -1.29%	31.00	31.10	30.00	30.50	30.50	30.50	397,210
5/3/2012	+0.60 / +1.98%	30.30	31.80	29.80	30.90	30.90	30.90	725,500
5/2/2012	+0.70 / +2.36%	31.00	31.00	30.00	30.30	30.30	30.30	1,292,910
4/27/2012	+1.40 / +4.96%	29.60	29.60	29.60	29.60	29.60	29.60	57,820
4/26/2012	+1.30 / +4.83%	28.20	28.20	28.20	28.20	28.20	28.20	37,260
4/25/2012	+1.20 / +4.67%	26.30	26.90	25.70	26.90	26.90	26.90	288,860
4/24/2012	0.00 / 0.00%	25.80	26.20	25.10	25.70	25.70	25.70	333,330
4/23/2012	0.00 / 0.00%	25.20	26.70	25.20	25.70	25.70	25.70	359,540
4/20/2012	-1.30 / -4.81%	26.50	27.00	25.70	25.70	25.70	25.70	471,460
4/19/2012	-1.40 / -4.93%	28.50	28.50	27.00	27.00	27.00	27.00	513,450
4/18/2012	-0.20 / -0.70%	28.70	29.00	28.30	28.40	28.40	28.40	450,400
4/17/2012	-0.40 / -1.38%	28.90	29.20	28.60	28.60	28.60	28.60	502,250
4/16/2012	-0.30 / -1.02%	29.50	29.70	28.90	29.00	29.00	29.00	549,750
4/13/2012	+0.90 / +3.17%	29.80	29.80	29.00	29.30	29.30	29.30	562,230
4/12/2012	+0.10 / +0.35%	28.30	28.90	28.30	28.40	28.40	28.40	300,820
4/11/2012	0.00 / 0.00%	28.40	29.00	28.30	28.30	28.30	28.30	607,260
4/10/2012	-0.40 / -1.39%	28.60	29.00	28.20	28.30	28.30	28.30	756,730
4/9/2012	-0.30 / -1.03%	29.50	29.60	28.60	28.70	28.70	28.70	327,870
4/6/2012	-0.40 / -1.36%	29.40	30.10	29.00	29.00	29.00	29.00	385,060
4/5/2012	+1.00 / +3.52%	28.50	29.70	28.00	29.40	29.40	29.40	467,460
4/4/2012	+0.40 / +1.43%	28.10	29.20	28.00	28.40	28.40	28.40	234,430
4/3/2012	-0.60 / -2.10%	28.00	28.70	27.60	28.00	28.00	28.00	265,380

<<Previous 30 days Next 30 days>>

LCM News

02/08	LCM: Decision on delisting of stock
02/08	LCM: Announcement of delisting of stock
20/07	LCM: Signing an audit contract
14/07	LCM: Change in personnel
13/07	LCM: Information about mandatory delisting