Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2020	0.00 / 0.00%	0.64	0.64	0.61	0.64	0.63	0.64	103,800
5/8/2020	+0.02 / +3.23%	0.65	0.65	0.63	0.64	0.64	0.64	57,990
5/7/2020	-0.01 / -1.59%	0.67	0.67	0.61	0.62	0.63	0.62	14,270
5/6/2020	+0.02 / +3.28%	0.65	0.65	0.63	0.63	0.64	0.63	75,430
5/5/2020	-0.04 / -6.15%	0.61	0.61	0.61	0.61	0.61	0.61	128,090
5/4/2020	-0.04 / -5.80%	0.65	0.66	0.65	0.65	0.65	0.65	73,930
4/29/2020	+0.02 / +2.99%	0.71	0.71	0.63	0.69	0.68	0.69	81,120
4/28/2020	+0.04 / +6.35%	0.67	0.67	0.67	0.67	0.67	0.67	282,990
4/27/2020	+0.04 / +6.78%	0.60	0.63	0.59	0.63	0.61	0.63	124,580
4/24/2020	0.00 / 0.00%	0.61	0.61	0.59	0.59	0.59	0.59	300
4/23/2020	-0.01 / -1.67%	0.59	0.59	0.59	0.59	0.59	0.59	83,940
4/22/2020	0.00 / 0.00%	0.56	0.60	0.56	0.60	0.56	0.60	14,180
4/21/2020	0.00 / 0.00%	0.58	0.60	0.58	0.60	0.59	0.60	40,020
4/20/2020	-0.01 / -1.64%	0.62	0.62	0.59	0.60	0.61	0.60	55,950
4/17/2020	+0.03 / +5.17%	0.58	0.61	0.57	0.61	0.61	0.61	57,580
4/16/2020	-0.03 / -4.92%	0.61	0.61	0.58	0.58	0.58	0.58	36,030
4/15/2020	+0.03 / +5.17%	0.58	0.61	0.58	0.61	0.60	0.61	205,230
4/14/2020	0.00 / 0.00%	0.58	0.60	0.58	0.58	0.59	0.58	10,990
4/13/2020	-0.03 / -4.92%	0.61	0.61	0.58	0.58	0.59	0.58	10,180
4/10/2020	+0.01 / +1.67%	0.60	0.61	0.60	0.61	0.61	0.61	3,410
4/9/2020	0.00 / 0.00%	0.61	0.61	0.58	0.60	0.60	0.60	2,900
4/8/2020	-0.02 / -3.23%	0.60	0.60	0.60	0.60	0.60	0.60	4,950
4/7/2020	+0.01 / +1.64%	0.61	0.62	0.60	0.62	0.61	0.62	204,830
4/6/2020	-0.01 / -1.61%	0.62	0.62	0.59	0.61	0.59	0.61	90,860
4/3/2020	0.00 / 0.00%	0.60	0.62	0.60	0.62	0.62	0.62	70
4/1/2020	+0.02 / +3.33%	0.62	0.62	0.62	0.62	0.62	0.62	7,540
3/31/2020	+0.01 / +1.69%	0.59	0.60	0.55	0.60	0.59	0.60	9,100
3/30/2020	-0.04 / -6.35%	0.67	0.67	0.59	0.59	0.61	0.59	16,340
3/27/2020	0.00 / 0.00%	0.60	0.63	0.59	0.63	0.59	0.63	60,830
3/26/2020	+0.03 / +5.00%	0.63	0.63	0.63	0.63	0.63	0.63	1,090

<<Previous 30 days Next 30 days>>

LCM News

02/08	LCM: Decision on delisting of stock
02/08	LCM: Announcement of delisting of stock
20/07	LCM: Signing an audit contract
14/07	LCM: Change in personnel
13/07	LCM: Information about mandatory delisting