Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2012	+0.40 / +1.43%	28.10	29.20	28.00	28.40	28.40	28.40	234,430
4/3/2012	-0.60 / -2.10%	28.00	28.70	27.60	28.00	28.00	28.00	265,380
3/30/2012	-1.50 / -4.98%	28.80	29.60	28.60	28.60	28.60	28.60	484,890
3/29/2012	-1.50 / -4.75%	31.60	31.60	30.10	30.10	30.10	30.10	361,870
3/28/2012	+1.30 / +4.29%	31.40	31.80	29.80	31.60	31.60	31.60	497,630
3/27/2012	+1.40 / +4.84%	28.70	30.30	28.70	30.30	30.30	30.30	202,150
3/26/2012	-0.70 / -2.36%	29.00	29.70	28.40	28.90	28.90	28.90	647,750
3/23/2012	-0.50 / -1.66%	29.00	30.60	29.00	29.60	29.60	29.60	646,000
3/22/2012	-1.50 / -4.75%	30.50	30.90	30.10	30.10	30.10	30.10	756,280
3/21/2012	+0.50 / +1.61%	31.40	31.90	30.70	31.60	31.60	31.60	828,900
3/20/2012	-1.10 / -3.42%	31.20	31.30	30.60	31.10	31.10	31.10	702,020
3/19/2012	-0.30 / -0.92%	32.00	33.00	30.90	32.20	32.20	32.20	755,800
3/16/2012	+1.50 / +4.84%	31.00	32.50	29.70	32.50	32.50	32.50	714,480
3/15/2012	+0.40 / +1.31%	29.50	31.90	29.10	31.00	31.00	31.00	582,830
3/14/2012	-1.40 / -4.38%	32.50	32.50	30.60	30.60	30.60	30.60	455,780
3/13/2012	-1.60 / -4.76%	32.00	33.40	32.00	32.00	32.00	32.00	1,377,700
3/12/2012	-1.70 / -4.82%	33.60	35.10	33.60	33.60	33.60	33.60	586,100
3/9/2012	-1.80 / -4.85%	35.30	36.80	35.30	35.30	35.30	35.30	945,100
3/8/2012	-1.90 / -4.87%	37.40	39.00	37.10	37.10	37.10	37.10	400,870
3/7/2012	+0.80 / +2.09%	38.00	39.00	36.30	39.00	39.00	39.00	928,830
3/6/2012	+0.70 / +1.87%	38.60	38.80	36.00	38.20	38.20	38.20	886,430
3/5/2012	+1.70 / +4.75%	35.80	37.50	34.10	37.50	37.50	37.50	1,743,620
3/2/2012	-1.70 / -4.53%	35.90	39.00	35.70	35.80	35.80	35.80	825,850
3/1/2012	+1.70 / +4.75%	37.00	37.50	35.90	37.50	37.50	37.50	628,860
2/29/2012	+1.70 / +4.99%	34.80	35.80	34.80	35.80	35.80	35.80	576,650
2/28/2012	+1.60 / +4.92%	33.40	34.10	33.00	34.10	34.10	34.10	1,107,920
2/27/2012	+0.30 / +0.93%	32.50	32.80	32.00	32.50	32.50	32.50	469,010
2/24/2012	-0.20 / -0.62%	32.10	33.30	31.90	32.20	32.20	32.20	428,940
2/23/2012	+0.10 / +0.31%	32.30	33.10	32.00	32.40	32.40	32.40	561,620
2/22/2012	-1.50 / -4.44%	32.50	33.80	32.20	32.30	32.30	32.30	398,760

<<Previous 30 days Next 30 days>>

LCM News

02/08	LCM: Decision on delisting of stock
02/08	LCM: Announcement of delisting of stock
20/07	LCM: Signing an audit contract
14/07	LCM: Change in personnel
13/07	LCM: Information about mandatory delisting

More News

Related Companies

	Volume	Price	Change
ACM	203,700	0.70	16.67%
AMC	300	17.50	0.00%
ATG	73,500	3.20	10.34%
BKC	24,200	40.50	-1.22%
BMC	169,300	19.75	-3.42%
BMJ	0	10.70	0.00%
CBI	400	11.60	-3.33%
CMI	6,800	0.80	-11.11%