|
Closing price on 4/23/2021
|
|
| Open |
2.59 |
| High |
2.59 |
| Low |
2.59 |
| Volume |
83,300 |
| Split-adjusted Price |
2.59 |
|
|
LCM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/23/2021
|
-0.19 / -6.83%
|
2.59
|
2.59
|
2.59
|
2.59
|
2.59
|
2.59
|
83,300
|
|
|
4/22/2021
|
-0.20 / -6.71%
|
2.78
|
2.78
|
2.78
|
2.78
|
2.78
|
2.78
|
48,100
|
|
|
4/20/2021
|
-0.22 / -6.88%
|
2.98
|
2.98
|
2.98
|
2.98
|
2.98
|
2.98
|
307,800
|
|
|
4/19/2021
|
-0.24 / -6.98%
|
3.68
|
3.68
|
3.20
|
3.20
|
3.30
|
3.20
|
371,000
|
|
|
4/16/2021
|
+0.21 / +6.50%
|
3.45
|
3.45
|
3.35
|
3.44
|
3.44
|
3.44
|
2,001,500
|
|
|
4/15/2021
|
+0.21 / +6.95%
|
3.23
|
3.23
|
3.23
|
3.23
|
3.23
|
3.23
|
186,500
|
|
|
4/14/2021
|
+0.19 / +6.71%
|
3.02
|
3.02
|
3.02
|
3.02
|
3.02
|
3.02
|
100,400
|
|
|
4/13/2021
|
+0.18 / +6.79%
|
2.83
|
2.83
|
2.75
|
2.83
|
2.83
|
2.83
|
667,500
|
|
|
4/12/2021
|
+0.17 / +6.85%
|
2.65
|
2.65
|
2.60
|
2.65
|
2.65
|
2.65
|
1,235,800
|
|
|
4/9/2021
|
+0.16 / +6.90%
|
2.48
|
2.48
|
2.48
|
2.48
|
2.48
|
2.48
|
46,700
|
|
|
4/8/2021
|
+0.15 / +6.91%
|
2.16
|
2.32
|
2.16
|
2.32
|
2.26
|
2.32
|
39,200
|
|
|
4/7/2021
|
+0.14 / +6.90%
|
2.17
|
2.17
|
2.00
|
2.17
|
2.03
|
2.17
|
23,100
|
|
|
4/6/2021
|
+0.13 / +6.84%
|
1.90
|
2.03
|
1.90
|
2.03
|
1.98
|
2.03
|
23,000
|
|
|
4/5/2021
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.86
|
1.90
|
2.00
|
1.90
|
36,000
|
|
|
4/2/2021
|
+0.13 / +6.95%
|
1.87
|
2.00
|
1.87
|
2.00
|
1.97
|
2.00
|
9,700
|
|
|
4/1/2021
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.87
|
1.87
|
1.90
|
1.87
|
78,700
|
|
|
3/31/2021
|
+0.12 / +6.86%
|
1.87
|
1.87
|
1.75
|
1.87
|
1.81
|
1.87
|
420,900
|
|
|
3/30/2021
|
+0.11 / +6.71%
|
1.70
|
1.75
|
1.70
|
1.75
|
1.75
|
1.75
|
517,200
|
|
|
3/29/2021
|
+0.10 / +6.49%
|
1.56
|
1.64
|
1.56
|
1.64
|
1.64
|
1.64
|
316,000
|
|
|
3/26/2021
|
-0.09 / -5.52%
|
1.56
|
1.63
|
1.52
|
1.54
|
1.52
|
1.54
|
511,700
|
|
|
3/25/2021
|
+0.03 / +1.88%
|
1.60
|
1.70
|
1.60
|
1.63
|
1.64
|
1.63
|
168,800
|
|
|
3/24/2021
|
0.00 / 0.00%
|
1.60
|
1.67
|
1.55
|
1.60
|
1.60
|
1.60
|
6,400
|
|
|
3/23/2021
|
-0.04 / -2.44%
|
1.64
|
1.64
|
1.57
|
1.60
|
1.59
|
1.60
|
37,200
|
|
|
3/22/2021
|
+0.01 / +0.61%
|
1.62
|
1.67
|
1.57
|
1.64
|
1.60
|
1.64
|
160,800
|
|
|
3/19/2021
|
-0.12 / -6.86%
|
1.75
|
1.75
|
1.63
|
1.63
|
1.68
|
1.63
|
65,300
|
|
|
3/18/2021
|
-0.01 / -0.57%
|
1.76
|
1.88
|
1.70
|
1.75
|
1.78
|
1.75
|
55,300
|
|
|
3/17/2021
|
0.00 / 0.00%
|
1.76
|
1.77
|
1.70
|
1.76
|
1.75
|
1.76
|
176,200
|
|
|
3/16/2021
|
+0.10 / +6.02%
|
1.77
|
1.77
|
1.66
|
1.76
|
1.75
|
1.76
|
107,400
|
|
|
3/15/2021
|
+0.10 / +6.41%
|
1.56
|
1.66
|
1.56
|
1.66
|
1.66
|
1.66
|
462,200
|
|
|
3/12/2021
|
+0.06 / +4.00%
|
1.50
|
1.58
|
1.50
|
1.56
|
1.54
|
1.56
|
296,900
|
|
|