Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2020	0.00 / 0.00%	0.58	0.60	0.58	0.60	0.59	0.60	40,020
4/20/2020	-0.01 / -1.64%	0.62	0.62	0.59	0.60	0.61	0.60	55,950
4/17/2020	+0.03 / +5.17%	0.58	0.61	0.57	0.61	0.61	0.61	57,580
4/16/2020	-0.03 / -4.92%	0.61	0.61	0.58	0.58	0.58	0.58	36,030
4/15/2020	+0.03 / +5.17%	0.58	0.61	0.58	0.61	0.60	0.61	205,230
4/14/2020	0.00 / 0.00%	0.58	0.60	0.58	0.58	0.59	0.58	10,990
4/13/2020	-0.03 / -4.92%	0.61	0.61	0.58	0.58	0.59	0.58	10,180
4/10/2020	+0.01 / +1.67%	0.60	0.61	0.60	0.61	0.61	0.61	3,410
4/9/2020	0.00 / 0.00%	0.61	0.61	0.58	0.60	0.60	0.60	2,900
4/8/2020	-0.02 / -3.23%	0.60	0.60	0.60	0.60	0.60	0.60	4,950
4/7/2020	+0.01 / +1.64%	0.61	0.62	0.60	0.62	0.61	0.62	204,830
4/6/2020	-0.01 / -1.61%	0.62	0.62	0.59	0.61	0.59	0.61	90,860
4/3/2020	0.00 / 0.00%	0.60	0.62	0.60	0.62	0.62	0.62	70
4/1/2020	+0.02 / +3.33%	0.62	0.62	0.62	0.62	0.62	0.62	7,540
3/31/2020	+0.01 / +1.69%	0.59	0.60	0.55	0.60	0.59	0.60	9,100
3/30/2020	-0.04 / -6.35%	0.67	0.67	0.59	0.59	0.61	0.59	16,340
3/27/2020	0.00 / 0.00%	0.60	0.63	0.59	0.63	0.59	0.63	60,830
3/26/2020	+0.03 / +5.00%	0.63	0.63	0.63	0.63	0.63	0.63	1,090
3/25/2020	-0.03 / -4.76%	0.60	0.66	0.60	0.60	0.60	0.60	66,170
3/24/2020	+0.03 / +5.00%	0.62	0.63	0.60	0.63	0.63	0.63	61,980
3/23/2020	-0.04 / -6.25%	0.64	0.64	0.60	0.60	0.62	0.60	66,690
3/20/2020	-0.03 / -4.48%	0.70	0.70	0.64	0.64	0.67	0.64	8,270
3/19/2020	0.00 / 0.00%	0.67	0.71	0.64	0.67	0.67	0.67	253,030
3/18/2020	+0.01 / +1.52%	0.69	0.69	0.66	0.67	0.67	0.67	70,580
3/17/2020	+0.03 / +4.76%	0.63	0.66	0.62	0.66	0.63	0.66	147,860
3/16/2020	-0.02 / -3.08%	0.65	0.65	0.62	0.63	0.64	0.63	8,930
3/13/2020	0.00 / 0.00%	0.65	0.67	0.61	0.65	0.64	0.65	72,370
3/12/2020	0.00 / 0.00%	0.65	0.67	0.61	0.65	0.62	0.65	76,180
3/11/2020	-0.01 / -1.52%	0.64	0.69	0.62	0.65	0.65	0.65	24,590
3/10/2020	+0.03 / +4.76%	0.64	0.67	0.63	0.66	0.66	0.66	146,410

<<Previous 30 days Next 30 days>>

LCM News

02/08	LCM: Decision on delisting of stock
02/08	LCM: Announcement of delisting of stock
20/07	LCM: Signing an audit contract
14/07	LCM: Change in personnel
13/07	LCM: Information about mandatory delisting

More News

Related Companies

	Volume	Price	Change
ACM	0	0.60	0.00%
AMC	200	17.40	4.82%
ATG	0	2.90	0.00%
BKC	38,500	43.50	-2.90%
BMC	131,600	21.00	1.45%
BMJ	0	10.20	0.00%
CBI	200	12.50	12.61%
CMI	0	0.90	0.00%