|
Closing price on 4/21/2016
|
|
| Open |
2.70 |
| High |
2.80 |
| Low |
2.70 |
| Volume |
55,070 |
| Split-adjusted Price |
2.80 |
|
|
LCM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/21/2016
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
55,070
|
|
|
4/20/2016
|
-0.20 / -6.90%
|
2.90
|
3.00
|
2.70
|
2.70
|
2.82
|
2.70
|
227,860
|
|
|
4/19/2016
|
-0.20 / -6.45%
|
3.20
|
3.20
|
2.90
|
2.90
|
2.99
|
2.90
|
290,450
|
|
|
4/15/2016
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.80
|
3.10
|
3.00
|
3.10
|
234,260
|
|
|
4/14/2016
|
-0.20 / -6.45%
|
2.90
|
3.10
|
2.90
|
2.90
|
2.93
|
2.90
|
583,940
|
|
|
4/13/2016
|
-0.20 / -6.06%
|
3.10
|
3.30
|
3.10
|
3.10
|
3.10
|
3.10
|
165,400
|
|
|
4/12/2016
|
-0.20 / -5.71%
|
3.50
|
3.60
|
3.30
|
3.30
|
3.34
|
3.30
|
271,580
|
|
|
4/11/2016
|
+0.10 / +2.94%
|
3.20
|
3.50
|
3.20
|
3.50
|
3.24
|
3.50
|
995,560
|
|
|
4/8/2016
|
-0.20 / -5.56%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
234,930
|
|
|
4/7/2016
|
+0.10 / +2.86%
|
3.70
|
3.70
|
3.40
|
3.60
|
3.53
|
3.60
|
369,210
|
|
|
4/6/2016
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.30
|
3.50
|
3.36
|
3.50
|
1,401,620
|
|
|
4/5/2016
|
-0.20 / -5.41%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
247,140
|
|
|
4/4/2016
|
-0.20 / -5.13%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
40,740
|
|
|
4/1/2016
|
-0.20 / -4.88%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
189,220
|
|
|
3/31/2016
|
-0.30 / -6.82%
|
4.20
|
4.30
|
4.10
|
4.10
|
4.16
|
4.10
|
642,350
|
|
|
3/30/2016
|
+0.20 / +4.76%
|
4.40
|
4.40
|
4.10
|
4.40
|
4.37
|
4.40
|
1,421,670
|
|
|
3/29/2016
|
+0.20 / +5.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
169,910
|
|
|
3/28/2016
|
+0.20 / +5.26%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
298,290
|
|
|
3/25/2016
|
+0.20 / +5.56%
|
3.60
|
3.80
|
3.50
|
3.80
|
3.76
|
3.80
|
512,210
|
|
|
3/24/2016
|
-0.10 / -2.70%
|
3.70
|
3.80
|
3.50
|
3.60
|
3.62
|
3.60
|
648,550
|
|
|
3/23/2016
|
+0.10 / +2.78%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.79
|
3.70
|
816,880
|
|
|
3/22/2016
|
+0.20 / +5.88%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.60
|
3.60
|
819,050
|
|
|
3/21/2016
|
+0.20 / +6.25%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
96,450
|
|
|
3/18/2016
|
+0.20 / +6.67%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.13
|
3.20
|
353,940
|
|
|
3/17/2016
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
2.98
|
3.00
|
269,010
|
|
|
3/16/2016
|
-0.20 / -6.25%
|
3.10
|
3.20
|
3.00
|
3.00
|
3.09
|
3.00
|
381,970
|
|
|
3/15/2016
|
+0.10 / +3.23%
|
3.10
|
3.30
|
3.00
|
3.20
|
3.17
|
3.20
|
333,060
|
|
|
3/14/2016
|
+0.20 / +6.90%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.06
|
3.10
|
264,790
|
|
|
3/11/2016
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
258,950
|
|
|
3/10/2016
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
222,730
|
|
|