Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2018	-0.01 / -1.35%	0.70	0.73	0.70	0.73	0.70	0.73	42,560
4/19/2018	0.00 / 0.00%	0.74	0.74	0.73	0.74	0.74	0.74	55,330
4/18/2018	-0.02 / -2.63%	0.71	0.75	0.71	0.74	0.72	0.74	51,630
4/17/2018	0.00 / 0.00%	0.76	0.76	0.73	0.76	0.75	0.76	2,410
4/16/2018	-0.03 / -3.80%	0.80	0.80	0.74	0.76	0.75	0.76	132,950
4/13/2018	-0.02 / -2.47%	0.80	0.80	0.79	0.79	0.80	0.79	43,250
4/12/2018	0.00 / 0.00%	0.81	0.83	0.80	0.81	0.81	0.81	46,890
4/11/2018	-0.06 / -6.90%	0.87	0.87	0.81	0.81	0.82	0.81	189,890
4/10/2018	+0.01 / +1.16%	0.84	0.87	0.83	0.87	0.85	0.87	3,020
4/9/2018	-0.06 / -6.52%	0.93	0.93	0.86	0.86	0.87	0.86	54,130
4/6/2018	+0.05 / +5.75%	0.91	0.92	0.83	0.92	0.90	0.92	201,540
4/5/2018	+0.05 / +6.10%	0.86	0.87	0.85	0.87	0.86	0.87	62,460
4/4/2018	-0.03 / -3.53%	0.85	0.85	0.81	0.82	0.82	0.82	46,510
4/3/2018	-0.01 / -1.16%	0.88	0.88	0.80	0.85	0.81	0.85	99,840
4/2/2018	0.00 / 0.00%	0.87	0.87	0.86	0.86	0.87	0.86	1,990
3/30/2018	-0.01 / -1.15%	0.87	0.88	0.84	0.86	0.86	0.86	12,440
3/29/2018	+0.01 / +1.16%	0.86	0.89	0.86	0.87	0.87	0.87	32,620
3/28/2018	0.00 / 0.00%	0.87	0.87	0.85	0.86	0.85	0.86	22,910
3/27/2018	+0.01 / +1.18%	0.85	0.88	0.83	0.86	0.86	0.86	37,130
3/26/2018	+0.02 / +2.41%	0.83	0.88	0.83	0.85	0.87	0.85	25,310
3/23/2018	-0.03 / -3.49%	0.81	0.87	0.81	0.83	0.84	0.83	3,580
3/22/2018	-0.01 / -1.15%	0.87	0.90	0.85	0.86	0.85	0.86	77,460
3/21/2018	+0.01 / +1.16%	0.86	0.90	0.86	0.87	0.89	0.87	41,760
3/20/2018	-0.04 / -4.44%	0.94	0.94	0.86	0.86	0.87	0.86	56,190
3/19/2018	-0.01 / -1.10%	0.96	0.96	0.90	0.90	0.91	0.90	45,210
3/16/2018	-0.01 / -1.09%	0.95	0.97	0.91	0.91	0.94	0.91	44,670
3/15/2018	-0.03 / -3.16%	0.95	0.96	0.89	0.92	0.91	0.92	153,460
3/14/2018	-0.01 / -1.04%	0.96	0.96	0.92	0.95	0.95	0.95	16,510
3/13/2018	0.00 / 0.00%	0.94	0.98	0.94	0.96	0.95	0.96	5,290
3/12/2018	-0.03 / -3.03%	0.94	0.96	0.93	0.96	0.96	0.96	10,470

<<Previous 30 days Next 30 days>>

LCM News

02/08	LCM: Decision on delisting of stock
02/08	LCM: Announcement of delisting of stock
20/07	LCM: Signing an audit contract
14/07	LCM: Change in personnel
13/07	LCM: Information about mandatory delisting

More News

Related Companies

	Volume	Price	Change
ACM	755,700	0.70	16.67%
AMC	0	17.10	0.00%
ATG	3,300	2.90	0.00%
BKC	20,700	43.60	-0.68%
BMC	108,200	21.00	0.00%
BMJ	500	10.20	0.00%
CBI	0	12.80	0.00%
CMI	1,600	0.80	-11.11%