Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2019	-0.04 / -5.48%	0.76	0.76	0.69	0.69	0.69	0.69	610
4/17/2019	0.00 / 0.00%	0.72	0.76	0.69	0.73	0.70	0.73	74,070
4/16/2019	0.00 / 0.00%	0.76	0.76	0.69	0.73	0.74	0.73	38,040
4/12/2019	+0.03 / +4.29%	0.70	0.73	0.70	0.73	0.72	0.73	68,140
4/11/2019	-0.03 / -4.11%	0.73	0.74	0.68	0.70	0.71	0.70	14,130
4/10/2019	+0.01 / +1.39%	0.74	0.75	0.73	0.73	0.74	0.73	4,960
4/9/2019	0.00 / 0.00%	0.68	0.75	0.67	0.72	0.68	0.72	45,870
4/8/2019	+0.04 / +5.88%	0.70	0.72	0.69	0.72	0.71	0.72	17,770
4/5/2019	-0.04 / -5.56%	0.72	0.76	0.68	0.68	0.72	0.68	6,910
4/4/2019	+0.01 / +1.41%	0.70	0.74	0.68	0.72	0.71	0.72	18,300
4/3/2019	+0.01 / +1.43%	0.70	0.71	0.68	0.71	0.69	0.71	42,120
4/2/2019	+0.01 / +1.45%	0.72	0.73	0.67	0.70	0.71	0.70	2,110
4/1/2019	-0.04 / -5.48%	0.73	0.73	0.68	0.69	0.71	0.69	10,510
3/29/2019	-0.01 / -1.35%	0.74	0.74	0.69	0.73	0.73	0.73	710
3/28/2019	+0.03 / +4.23%	0.75	0.75	0.69	0.74	0.73	0.74	10,720
3/27/2019	-0.03 / -4.05%	0.74	0.79	0.70	0.71	0.74	0.71	5,740
3/26/2019	+0.01 / +1.37%	0.75	0.77	0.69	0.74	0.74	0.74	29,640
3/25/2019	-0.05 / -6.41%	0.76	0.80	0.73	0.73	0.76	0.73	2,000
3/22/2019	+0.01 / +1.30%	0.72	0.78	0.72	0.78	0.74	0.78	10,750
3/21/2019	0.00 / 0.00%	0.77	0.79	0.76	0.77	0.77	0.77	22,480
3/20/2019	+0.03 / +4.05%	0.69	0.77	0.69	0.77	0.70	0.77	42,980
3/19/2019	+0.04 / +5.71%	0.74	0.74	0.74	0.74	0.74	0.74	110
3/18/2019	-0.02 / -2.78%	0.72	0.72	0.70	0.70	0.70	0.70	300
3/15/2019	+0.02 / +2.86%	0.68	0.72	0.68	0.72	0.69	0.72	103,630
3/14/2019	0.00 / 0.00%	0.70	0.70	0.68	0.70	0.69	0.70	34,950
3/13/2019	+0.01 / +1.45%	0.70	0.70	0.67	0.70	0.69	0.70	9,190
3/12/2019	-0.04 / -5.48%	0.68	0.69	0.68	0.69	0.69	0.69	1,680
3/11/2019	0.00 / 0.00%	0.69	0.73	0.69	0.73	0.70	0.73	10,050
3/8/2019	0.00 / 0.00%	0.75	0.75	0.73	0.73	0.74	0.73	1,130
3/7/2019	+0.02 / +2.82%	0.71	0.75	0.71	0.73	0.72	0.73	8,380

<<Previous 30 days Next 30 days>>

LCM News

02/08	LCM: Decision on delisting of stock
02/08	LCM: Announcement of delisting of stock
20/07	LCM: Signing an audit contract
14/07	LCM: Change in personnel
13/07	LCM: Information about mandatory delisting

More News

Related Companies

	Volume	Price	Change
ACM	0	0.60	0.00%
AMC	200	17.10	-1.72%
ATG	0	2.90	0.00%
BKC	25,900	43.90	-0.45%
BMC	80,200	21.00	-0.47%
BMJ	200	10.20	0.00%
CBI	0	12.80	0.00%
CMI	0	0.90	0.00%