Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2017	+0.08 / +6.72%	1.25	1.27	1.19	1.27	1.26	1.27	245,900
4/11/2017	+0.07 / +6.25%	1.12	1.19	1.11	1.19	1.14	1.19	143,450
4/10/2017	-0.08 / -6.67%	1.15	1.21	1.12	1.12	1.14	1.12	155,910
4/7/2017	-0.09 / -6.98%	1.27	1.27	1.20	1.20	1.21	1.20	233,000
4/5/2017	+0.02 / +1.57%	1.27	1.32	1.27	1.29	1.30	1.29	30,750
4/4/2017	-0.03 / -2.31%	1.32	1.32	1.27	1.27	1.28	1.27	24,220
4/3/2017	-0.01 / -0.76%	1.31	1.31	1.29	1.30	1.30	1.30	27,930
3/31/2017	+0.01 / +0.77%	1.33	1.33	1.29	1.31	1.32	1.31	2,980
3/30/2017	-0.01 / -0.76%	1.31	1.33	1.30	1.30	1.32	1.30	30,290
3/29/2017	+0.02 / +1.55%	1.29	1.32	1.28	1.31	1.30	1.31	77,190
3/28/2017	-0.02 / -1.53%	1.32	1.32	1.29	1.29	1.29	1.29	58,050
3/27/2017	+0.02 / +1.55%	1.30	1.34	1.28	1.31	1.31	1.31	28,900
3/24/2017	-0.02 / -1.53%	1.30	1.31	1.29	1.29	1.30	1.29	32,310
3/23/2017	-0.01 / -0.76%	1.32	1.32	1.30	1.31	1.31	1.31	57,850
3/22/2017	0.00 / 0.00%	1.29	1.32	1.29	1.32	1.31	1.32	81,480
3/21/2017	+0.01 / +0.76%	1.32	1.33	1.32	1.32	1.32	1.32	14,130
3/20/2017	-0.01 / -0.76%	1.35	1.35	1.30	1.31	1.30	1.31	29,890
3/17/2017	0.00 / 0.00%	1.32	1.35	1.32	1.32	1.32	1.32	50,680
3/16/2017	+0.01 / +0.76%	1.31	1.32	1.30	1.32	1.31	1.32	500,250
3/15/2017	-0.02 / -1.50%	1.35	1.36	1.31	1.31	1.34	1.31	30,600
3/14/2017	-0.03 / -2.21%	1.36	1.36	1.31	1.33	1.33	1.33	488,180
3/13/2017	-0.02 / -1.45%	1.35	1.36	1.32	1.36	1.33	1.36	69,010
3/10/2017	+0.02 / +1.47%	1.36	1.38	1.35	1.38	1.36	1.38	16,930
3/9/2017	0.00 / 0.00%	1.35	1.37	1.35	1.36	1.36	1.36	41,490
3/8/2017	-0.02 / -1.45%	1.35	1.38	1.35	1.36	1.35	1.36	31,030
3/7/2017	+0.02 / +1.47%	1.36	1.38	1.32	1.38	1.37	1.38	22,680
3/6/2017	-0.01 / -0.73%	1.36	1.37	1.35	1.36	1.37	1.36	84,080
3/3/2017	+0.01 / +0.74%	1.36	1.39	1.35	1.37	1.36	1.37	61,090
3/2/2017	-0.03 / -2.16%	1.39	1.39	1.36	1.36	1.37	1.36	94,950
3/1/2017	-0.04 / -2.80%	1.44	1.47	1.36	1.39	1.40	1.39	77,990

<<Previous 30 days Next 30 days>>

LCM News

02/08	LCM: Decision on delisting of stock
02/08	LCM: Announcement of delisting of stock
20/07	LCM: Signing an audit contract
14/07	LCM: Change in personnel
13/07	LCM: Information about mandatory delisting