Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2013	-0.40 / -2.92%	13.70	13.80	13.10	13.30	13.30	13.30	505,050
4/11/2013	+0.20 / +1.48%	13.70	14.00	13.60	13.70	13.70	13.70	488,300
4/10/2013	-1.50 / -10.00%	14.50	14.50	13.50	13.50	13.50	13.50	884,160
4/9/2013	+0.40 / +2.74%	14.60	15.30	14.60	15.00	15.00	15.00	1,252,990
4/8/2013	+0.10 / +0.69%	14.40	14.90	14.40	14.60	14.60	14.60	1,012,230
4/5/2013	0.00 / 0.00%	14.70	14.70	14.30	14.50	14.50	14.50	515,740
4/4/2013	-0.30 / -2.03%	14.90	14.90	14.40	14.50	14.50	14.50	486,190
4/3/2013	+0.40 / +2.78%	14.70	14.80	14.40	14.80	14.80	14.80	2,090,950
4/2/2013	-0.20 / -1.37%	14.60	14.90	14.40	14.40	14.40	14.40	889,700
4/1/2013	+0.40 / +2.82%	14.20	14.60	13.90	14.60	14.60	14.60	432,540
3/29/2013	+0.30 / +2.16%	13.70	14.20	13.50	14.20	14.20	14.20	594,200
3/28/2013	-0.30 / -2.11%	14.10	14.20	13.90	13.90	13.90	13.90	283,250
3/27/2013	0.00 / 0.00%	14.20	14.40	14.00	14.20	14.20	14.20	330,140
3/26/2013	+0.40 / +2.90%	14.00	14.70	14.00	14.20	14.20	14.20	1,790,240
3/25/2013	0.00 / 0.00%	13.80	14.00	13.70	13.80	13.80	13.80	909,170
3/22/2013	+0.20 / +1.47%	13.60	14.20	13.50	13.80	13.80	13.80	911,060
3/21/2013	+0.10 / +0.74%	13.50	13.90	13.50	13.60	13.60	13.60	703,490
3/20/2013	-0.10 / -0.74%	13.70	13.90	13.40	13.50	13.50	13.50	1,008,980
3/19/2013	-0.10 / -0.73%	13.70	13.70	13.50	13.60	13.60	13.60	220,880
3/18/2013	-0.20 / -1.44%	13.90	14.00	13.70	13.70	13.70	13.70	250,020
3/15/2013	+0.20 / +1.46%	13.80	14.10	13.80	13.90	13.90	13.90	315,990
3/14/2013	-0.20 / -1.44%	13.90	13.90	13.60	13.70	13.70	13.70	340,850
3/13/2013	-0.30 / -2.11%	13.90	14.10	13.80	13.90	13.90	13.90	819,240
3/12/2013	-0.10 / -0.70%	14.30	14.40	13.90	14.20	14.20	14.20	413,280
3/11/2013	+0.10 / +0.70%	14.20	14.60	13.90	14.30	14.30	14.30	453,380
3/8/2013	+0.40 / +2.90%	14.10	14.30	14.00	14.20	14.20	14.20	390,110
3/7/2013	-0.10 / -0.72%	13.70	14.20	13.70	13.80	13.80	13.80	359,050
3/6/2013	+0.10 / +0.72%	14.20	14.20	13.60	13.90	13.90	13.90	328,720
3/5/2013	-0.30 / -2.13%	13.90	14.10	13.60	13.80	13.80	13.80	481,620
3/4/2013	-0.60 / -4.08%	14.60	14.60	13.90	14.10	14.10	14.10	429,940

<<Previous 30 days Next 30 days>>

LCM News

02/08	LCM: Decision on delisting of stock
02/08	LCM: Announcement of delisting of stock
20/07	LCM: Signing an audit contract
14/07	LCM: Change in personnel
13/07	LCM: Information about mandatory delisting

More News

Related Companies

	Volume	Price	Change
ACM	160,600	0.60	0.00%
AMC	0	17.50	0.00%
ATG	37,300	2.90	0.00%
BKC	7,900	41.80	1.95%
BMC	49,000	20.00	-2.20%
BMJ	0	10.70	0.00%
CBI	400	11.60	-3.33%
CMI	500	0.80	-11.11%