|
|
Closing price on 4/11/2024
|
|
| Open |
2.70 |
| High |
2.70 |
| Low |
2.60 |
| Volume |
266,400 |
| Split-adjusted Price |
2.60 |
|
|
LCM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/11/2024
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
266,400
|
|
|
4/10/2024
|
+0.10 / +3.85%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
260,400
|
|
|
4/9/2024
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
46,900
|
|
|
4/8/2024
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
182,600
|
|
|
4/5/2024
|
-0.20 / -7.14%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.70
|
2.60
|
362,000
|
|
|
4/4/2024
|
-0.10 / -3.57%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.80
|
2.70
|
164,900
|
|
|
4/3/2024
|
-0.10 / -3.57%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.80
|
2.70
|
149,100
|
|
|
4/2/2024
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
142,500
|
|
|
4/1/2024
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
166,300
|
|
|
3/29/2024
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
116,600
|
|
|
3/28/2024
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
197,300
|
|
|
3/27/2024
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
95,200
|
|
|
3/26/2024
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
156,200
|
|
|
3/25/2024
|
-0.10 / -3.45%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.80
|
2.80
|
95,700
|
|
|
3/22/2024
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
226,300
|
|
|
3/21/2024
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
364,500
|
|
|
3/20/2024
|
+0.10 / +3.57%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
194,800
|
|
|
3/19/2024
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
198,600
|
|
|
3/18/2024
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.70
|
2.90
|
2.90
|
2.90
|
439,100
|
|
|
3/15/2024
|
0.00 / 0.00%
|
3.20
|
3.20
|
2.90
|
3.10
|
3.00
|
3.10
|
515,800
|
|
|
3/14/2024
|
-0.10 / -3.13%
|
3.30
|
3.30
|
3.00
|
3.10
|
3.10
|
3.10
|
447,700
|
|
|
3/13/2024
|
+0.20 / +6.45%
|
3.20
|
3.40
|
3.10
|
3.30
|
3.20
|
3.30
|
1,020,100
|
|
|
3/12/2024
|
+0.30 / +10.34%
|
2.90
|
3.20
|
2.80
|
3.20
|
3.10
|
3.20
|
919,100
|
|
|
3/11/2024
|
+0.30 / +11.11%
|
2.80
|
3.10
|
2.70
|
3.00
|
2.90
|
3.00
|
834,500
|
|
|
3/8/2024
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
146,900
|
|
|
3/7/2024
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
193,805
|
|
|
3/6/2024
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
259,400
|
|
|
3/5/2024
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
231,500
|
|
|
3/4/2024
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
197,900
|
|
|
3/1/2024
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
202,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 2:20:00 PM
|
|
|
|
|