|
Closing price on 4/11/2018
|
|
| Open |
0.87 |
| High |
0.87 |
| Low |
0.81 |
| Volume |
189,890 |
| Split-adjusted Price |
0.81 |
|
|
LCM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/11/2018
|
-0.06 / -6.90%
|
0.87
|
0.87
|
0.81
|
0.81
|
0.82
|
0.81
|
189,890
|
|
|
4/10/2018
|
+0.01 / +1.16%
|
0.84
|
0.87
|
0.83
|
0.87
|
0.85
|
0.87
|
3,020
|
|
|
4/9/2018
|
-0.06 / -6.52%
|
0.93
|
0.93
|
0.86
|
0.86
|
0.87
|
0.86
|
54,130
|
|
|
4/6/2018
|
+0.05 / +5.75%
|
0.91
|
0.92
|
0.83
|
0.92
|
0.90
|
0.92
|
201,540
|
|
|
4/5/2018
|
+0.05 / +6.10%
|
0.86
|
0.87
|
0.85
|
0.87
|
0.86
|
0.87
|
62,460
|
|
|
4/4/2018
|
-0.03 / -3.53%
|
0.85
|
0.85
|
0.81
|
0.82
|
0.82
|
0.82
|
46,510
|
|
|
4/3/2018
|
-0.01 / -1.16%
|
0.88
|
0.88
|
0.80
|
0.85
|
0.81
|
0.85
|
99,840
|
|
|
4/2/2018
|
0.00 / 0.00%
|
0.87
|
0.87
|
0.86
|
0.86
|
0.87
|
0.86
|
1,990
|
|
|
3/30/2018
|
-0.01 / -1.15%
|
0.87
|
0.88
|
0.84
|
0.86
|
0.86
|
0.86
|
12,440
|
|
|
3/29/2018
|
+0.01 / +1.16%
|
0.86
|
0.89
|
0.86
|
0.87
|
0.87
|
0.87
|
32,620
|
|
|
3/28/2018
|
0.00 / 0.00%
|
0.87
|
0.87
|
0.85
|
0.86
|
0.85
|
0.86
|
22,910
|
|
|
3/27/2018
|
+0.01 / +1.18%
|
0.85
|
0.88
|
0.83
|
0.86
|
0.86
|
0.86
|
37,130
|
|
|
3/26/2018
|
+0.02 / +2.41%
|
0.83
|
0.88
|
0.83
|
0.85
|
0.87
|
0.85
|
25,310
|
|
|
3/23/2018
|
-0.03 / -3.49%
|
0.81
|
0.87
|
0.81
|
0.83
|
0.84
|
0.83
|
3,580
|
|
|
3/22/2018
|
-0.01 / -1.15%
|
0.87
|
0.90
|
0.85
|
0.86
|
0.85
|
0.86
|
77,460
|
|
|
3/21/2018
|
+0.01 / +1.16%
|
0.86
|
0.90
|
0.86
|
0.87
|
0.89
|
0.87
|
41,760
|
|
|
3/20/2018
|
-0.04 / -4.44%
|
0.94
|
0.94
|
0.86
|
0.86
|
0.87
|
0.86
|
56,190
|
|
|
3/19/2018
|
-0.01 / -1.10%
|
0.96
|
0.96
|
0.90
|
0.90
|
0.91
|
0.90
|
45,210
|
|
|
3/16/2018
|
-0.01 / -1.09%
|
0.95
|
0.97
|
0.91
|
0.91
|
0.94
|
0.91
|
44,670
|
|
|
3/15/2018
|
-0.03 / -3.16%
|
0.95
|
0.96
|
0.89
|
0.92
|
0.91
|
0.92
|
153,460
|
|
|
3/14/2018
|
-0.01 / -1.04%
|
0.96
|
0.96
|
0.92
|
0.95
|
0.95
|
0.95
|
16,510
|
|
|
3/13/2018
|
0.00 / 0.00%
|
0.94
|
0.98
|
0.94
|
0.96
|
0.95
|
0.96
|
5,290
|
|
|
3/12/2018
|
-0.03 / -3.03%
|
0.94
|
0.96
|
0.93
|
0.96
|
0.96
|
0.96
|
10,470
|
|
|
3/9/2018
|
+0.03 / +3.13%
|
0.95
|
0.99
|
0.95
|
0.99
|
0.96
|
0.99
|
5,220
|
|
|
3/8/2018
|
-0.02 / -2.04%
|
0.93
|
0.98
|
0.93
|
0.96
|
0.95
|
0.96
|
3,630
|
|
|
3/7/2018
|
-0.01 / -1.01%
|
0.99
|
0.99
|
0.93
|
0.98
|
0.97
|
0.98
|
27,990
|
|
|
3/6/2018
|
+0.04 / +4.21%
|
0.99
|
0.99
|
0.92
|
0.99
|
0.93
|
0.99
|
22,470
|
|
|
3/5/2018
|
-0.05 / -5.00%
|
0.95
|
0.99
|
0.95
|
0.95
|
0.96
|
0.95
|
17,680
|
|
|
3/2/2018
|
0.00 / 0.00%
|
0.94
|
1.00
|
0.94
|
1.00
|
0.97
|
1.00
|
16,230
|
|
|
3/1/2018
|
-0.03 / -2.91%
|
0.96
|
1.00
|
0.96
|
1.00
|
0.98
|
1.00
|
54,500
|
|
|