|
Closing price on 3/6/2023
|
|
| Open |
2.30 |
| High |
2.50 |
| Low |
2.30 |
| Volume |
244,200 |
| Split-adjusted Price |
2.40 |
|
|
LCM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2023
|
0.00 / 0.00%
|
2.30
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
244,200
|
|
|
3/3/2023
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.40
|
2.30
|
99,900
|
|
|
3/2/2023
|
+0.10 / +4.35%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
312,700
|
|
|
3/1/2023
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
90,300
|
|
|
2/28/2023
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
98,100
|
|
|
2/27/2023
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
149,000
|
|
|
2/24/2023
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
181,500
|
|
|
2/23/2023
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
220,300
|
|
|
2/22/2023
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
96,200
|
|
|
2/21/2023
|
+0.10 / +4.00%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
256,700
|
|
|
2/20/2023
|
+0.20 / +8.33%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
293,000
|
|
|
2/17/2023
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
107,800
|
|
|
2/16/2023
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
225,700
|
|
|
2/15/2023
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.50
|
2.40
|
123,800
|
|
|
2/14/2023
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
110,600
|
|
|
2/13/2023
|
-0.10 / -4.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
307,800
|
|
|
2/10/2023
|
-0.10 / -4.00%
|
2.50
|
2.60
|
2.40
|
2.40
|
2.50
|
2.40
|
147,300
|
|
|
2/9/2023
|
+0.10 / +4.17%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
298,100
|
|
|
2/8/2023
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
180,900
|
|
|
2/7/2023
|
+0.10 / +4.17%
|
2.40
|
2.70
|
2.40
|
2.50
|
2.50
|
2.50
|
376,700
|
|
|
2/6/2023
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
280,000
|
|
|
2/3/2023
|
-0.20 / -7.41%
|
2.70
|
2.70
|
2.40
|
2.50
|
2.50
|
2.50
|
639,000
|
|
|
2/2/2023
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.60
|
2.70
|
2.70
|
2.70
|
528,300
|
|
|
2/1/2023
|
+0.30 / +12.50%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.70
|
2.70
|
1,290,500
|
|
|
1/31/2023
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
249,200
|
|
|
1/30/2023
|
+0.10 / +4.17%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.40
|
2.50
|
468,700
|
|
|
1/27/2023
|
+0.10 / +4.35%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
312,500
|
|
|
1/19/2023
|
0.00 / 0.00%
|
2.20
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
129,600
|
|
|
1/18/2023
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.30
|
2.40
|
345,600
|
|
|
1/17/2023
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
166,700
|
|
|