Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2012	+0.70 / +1.87%	38.60	38.80	36.00	38.20	38.20	38.20	886,430
3/5/2012	+1.70 / +4.75%	35.80	37.50	34.10	37.50	37.50	37.50	1,743,620
3/2/2012	-1.70 / -4.53%	35.90	39.00	35.70	35.80	35.80	35.80	825,850
3/1/2012	+1.70 / +4.75%	37.00	37.50	35.90	37.50	37.50	37.50	628,860
2/29/2012	+1.70 / +4.99%	34.80	35.80	34.80	35.80	35.80	35.80	576,650
2/28/2012	+1.60 / +4.92%	33.40	34.10	33.00	34.10	34.10	34.10	1,107,920
2/27/2012	+0.30 / +0.93%	32.50	32.80	32.00	32.50	32.50	32.50	469,010
2/24/2012	-0.20 / -0.62%	32.10	33.30	31.90	32.20	32.20	32.20	428,940
2/23/2012	+0.10 / +0.31%	32.30	33.10	32.00	32.40	32.40	32.40	561,620
2/22/2012	-1.50 / -4.44%	32.50	33.80	32.20	32.30	32.30	32.30	398,760
2/21/2012	+0.40 / +1.20%	35.00	35.00	33.80	33.80	33.80	33.80	313,870
2/20/2012	+1.50 / +4.70%	33.40	33.40	31.90	33.40	33.40	33.40	367,150
2/17/2012	+1.50 / +4.93%	31.90	31.90	31.30	31.90	31.90	31.90	599,220
2/16/2012	+1.40 / +4.83%	29.00	30.40	28.80	30.40	30.40	30.40	548,640
2/15/2012	+0.40 / +1.40%	28.50	29.00	27.30	29.00	29.00	29.00	334,880
2/14/2012	-0.90 / -3.05%	29.00	29.20	28.30	28.60	28.60	28.60	491,450
2/13/2012	-1.10 / -3.59%	30.60	30.60	29.20	29.50	29.50	29.50	246,690
2/10/2012	-1.40 / -4.38%	32.00	32.00	30.40	30.60	30.60	30.60	297,920
2/9/2012	-1.30 / -3.90%	33.10	33.50	31.80	32.00	32.00	32.00	105,520
2/8/2012	-0.20 / -0.60%	32.00	33.50	32.00	33.30	33.30	33.30	138,100
2/7/2012	-1.30 / -3.74%	33.50	33.60	33.10	33.50	33.50	33.50	38,330
2/6/2012	-1.80 / -4.92%	34.80	35.00	34.80	34.80	34.80	34.80	167,500
2/3/2012	-1.90 / -4.94%	38.50	38.60	36.60	36.60	36.60	36.60	86,500
2/2/2012	+0.70 / +1.85%	37.80	38.60	37.80	38.50	38.50	38.50	171,350
2/1/2012	+1.40 / +3.85%	36.50	37.80	36.20	37.80	37.80	37.80	67,060
1/31/2012	+0.40 / +1.11%	36.00	36.50	35.80	36.40	36.40	36.40	133,230
1/30/2012	-0.50 / -1.37%	36.50	36.80	36.00	36.00	36.00	36.00	31,410
1/20/2012	-0.10 / -0.27%	36.80	36.90	36.50	36.50	36.50	36.50	246,750
1/19/2012	+0.20 / +0.55%	36.40	36.70	36.40	36.60	36.60	36.60	451,030
1/18/2012	+0.40 / +1.11%	36.00	36.60	36.00	36.40	36.40	36.40	156,400

<<Previous 30 days Next 30 days>>

LCM News

02/08	LCM: Decision on delisting of stock
02/08	LCM: Announcement of delisting of stock
20/07	LCM: Signing an audit contract
14/07	LCM: Change in personnel
13/07	LCM: Information about mandatory delisting

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	4,700	18.60	0.54%
ATG	0	8.20	0.00%
BKC	47,700	24.30	-2.80%
BMC	35,600	17.00	0.89%
BMJ	100	10.60	2.91%
CBI	0	14.70	0.00%
CMI	0	0.70	0.00%