Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2019	+0.01 / +1.47%	0.70	0.70	0.69	0.69	0.70	0.69	1,500
3/1/2019	+0.01 / +1.49%	0.70	0.71	0.67	0.68	0.69	0.68	3,650
2/28/2019	-0.02 / -2.90%	0.70	0.70	0.67	0.67	0.69	0.67	2,110
2/27/2019	0.00 / 0.00%	0.69	0.69	0.68	0.69	0.69	0.69	27,000
2/26/2019	+0.01 / +1.47%	0.68	0.72	0.68	0.69	0.69	0.69	15,830
2/25/2019	-0.03 / -4.23%	0.71	0.74	0.68	0.68	0.70	0.68	3,700
2/22/2019	+0.01 / +1.43%	0.66	0.71	0.66	0.71	0.69	0.71	6,520
2/21/2019	0.00 / 0.00%	0.73	0.73	0.67	0.70	0.71	0.70	33,820
2/20/2019	0.00 / 0.00%	0.68	0.70	0.67	0.70	0.69	0.70	30,320
2/19/2019	-0.02 / -2.78%	0.69	0.70	0.67	0.70	0.67	0.70	71,270
2/18/2019	-0.01 / -1.37%	0.72	0.75	0.72	0.72	0.73	0.72	1,420
2/15/2019	+0.02 / +2.82%	0.70	0.73	0.70	0.73	0.72	0.73	12,100
2/14/2019	0.00 / 0.00%	0.70	0.71	0.67	0.71	0.71	0.71	510
2/13/2019	+0.01 / +1.43%	0.70	0.73	0.66	0.71	0.71	0.71	44,830
2/12/2019	0.00 / 0.00%	0.69	0.70	0.66	0.70	0.69	0.70	3,130
2/11/2019	+0.03 / +4.48%	0.69	0.70	0.64	0.70	0.68	0.70	2,570
2/1/2019	+0.03 / +4.69%	0.61	0.67	0.61	0.67	0.62	0.67	8,110
1/31/2019	+0.04 / +6.67%	0.64	0.64	0.60	0.64	0.61	0.64	9,800
1/30/2019	-0.03 / -4.76%	0.66	0.66	0.60	0.60	0.63	0.60	23,340
1/29/2019	-0.02 / -3.08%	0.63	0.68	0.63	0.63	0.66	0.63	19,620
1/28/2019	0.00 / 0.00%	0.65	0.65	0.65	0.65	0.65	0.65	12,450
1/25/2019	0.00 / 0.00%	0.65	0.69	0.65	0.65	0.66	0.65	10,610
1/24/2019	-0.04 / -5.80%	0.65	0.65	0.65	0.65	0.65	0.65	9,910
1/23/2019	0.00 / 0.00%	0.65	0.69	0.65	0.69	0.67	0.69	1,800
1/22/2019	+0.02 / +2.99%	0.68	0.70	0.68	0.69	0.69	0.69	230
1/21/2019	-0.03 / -4.29%	0.70	0.70	0.67	0.67	0.69	0.67	13,130
1/18/2019	0.00 / 0.00%	0.70	0.70	0.67	0.70	0.69	0.70	3,020
1/17/2019	-0.01 / -1.41%	0.67	0.70	0.67	0.70	0.69	0.70	1,010
1/16/2019	+0.02 / +2.90%	0.65	0.71	0.65	0.71	0.68	0.71	6,680
1/15/2019	-0.01 / -1.43%	0.66	0.70	0.66	0.69	0.68	0.69	26,320

<<Previous 30 days Next 30 days>>

LCM News

02/08	LCM: Decision on delisting of stock
02/08	LCM: Announcement of delisting of stock
20/07	LCM: Signing an audit contract
14/07	LCM: Change in personnel
13/07	LCM: Information about mandatory delisting

More News

Related Companies

	Volume	Price	Change
ACM	0	0.60	0.00%
AMC	200	17.10	-1.72%
ATG	0	2.90	0.00%
BKC	25,900	43.90	-0.45%
BMC	80,200	21.00	-0.47%
BMJ	200	10.20	0.00%
CBI	0	12.80	0.00%
CMI	0	0.90	0.00%