|
Closing price on 3/3/2021
|
|
| Open |
1.37 |
| High |
1.40 |
| Low |
1.34 |
| Volume |
188,800 |
| Split-adjusted Price |
1.37 |
|
|
LCM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/3/2021
|
0.00 / 0.00%
|
1.37
|
1.40
|
1.34
|
1.37
|
1.36
|
1.37
|
188,800
|
|
|
3/2/2021
|
0.00 / 0.00%
|
1.37
|
1.43
|
1.37
|
1.37
|
1.39
|
1.37
|
34,500
|
|
|
3/1/2021
|
-0.07 / -4.86%
|
1.44
|
1.48
|
1.37
|
1.37
|
1.44
|
1.37
|
93,200
|
|
|
2/26/2021
|
+0.05 / +3.60%
|
1.31
|
1.44
|
1.31
|
1.44
|
1.32
|
1.44
|
128,200
|
|
|
2/25/2021
|
-0.10 / -6.71%
|
1.40
|
1.49
|
1.39
|
1.39
|
1.41
|
1.39
|
73,300
|
|
|
2/24/2021
|
-0.02 / -1.32%
|
1.45
|
1.51
|
1.42
|
1.49
|
1.45
|
1.49
|
73,100
|
|
|
2/23/2021
|
-0.01 / -0.66%
|
1.50
|
1.52
|
1.46
|
1.51
|
1.49
|
1.51
|
121,500
|
|
|
2/22/2021
|
+0.02 / +1.33%
|
1.50
|
1.53
|
1.46
|
1.52
|
1.50
|
1.52
|
790,200
|
|
|
2/19/2021
|
-0.08 / -5.06%
|
1.58
|
1.58
|
1.48
|
1.50
|
1.51
|
1.50
|
140,500
|
|
|
2/18/2021
|
-0.01 / -0.63%
|
1.60
|
1.60
|
1.50
|
1.58
|
1.56
|
1.58
|
59,300
|
|
|
2/17/2021
|
+0.09 / +6.00%
|
1.50
|
1.60
|
1.40
|
1.59
|
1.59
|
1.59
|
271,200
|
|
|
2/9/2021
|
+0.07 / +4.90%
|
1.43
|
1.53
|
1.33
|
1.50
|
1.50
|
1.50
|
214,800
|
|
|
2/8/2021
|
+0.08 / +5.93%
|
1.34
|
1.44
|
1.33
|
1.43
|
1.38
|
1.43
|
24,100
|
|
|
2/5/2021
|
+0.08 / +6.30%
|
1.28
|
1.35
|
1.28
|
1.35
|
1.33
|
1.35
|
449,200
|
|
|
2/4/2021
|
+0.08 / +6.72%
|
1.27
|
1.27
|
1.27
|
1.27
|
1.27
|
1.27
|
179,400
|
|
|
2/3/2021
|
+0.07 / +6.25%
|
1.19
|
1.19
|
1.18
|
1.19
|
1.19
|
1.19
|
159,300
|
|
|
2/2/2021
|
0.00 / 0.00%
|
1.12
|
1.19
|
1.05
|
1.12
|
1.12
|
1.12
|
228,000
|
|
|
2/1/2021
|
-0.08 / -6.67%
|
1.15
|
1.20
|
1.12
|
1.12
|
1.13
|
1.12
|
362,400
|
|
|
1/29/2021
|
-0.09 / -6.98%
|
1.20
|
1.38
|
1.20
|
1.20
|
1.25
|
1.20
|
124,200
|
|
|
1/28/2021
|
-0.09 / -6.52%
|
1.29
|
1.29
|
1.29
|
1.29
|
1.29
|
1.29
|
19,700
|
|
|
1/27/2021
|
-0.10 / -6.76%
|
1.46
|
1.48
|
1.38
|
1.38
|
1.38
|
1.38
|
193,600
|
|
|
1/26/2021
|
-0.10 / -6.33%
|
1.69
|
1.69
|
1.47
|
1.48
|
1.52
|
1.48
|
140,800
|
|
|
1/25/2021
|
+0.10 / +6.76%
|
1.48
|
1.58
|
1.48
|
1.58
|
1.58
|
1.58
|
517,800
|
|
|
1/22/2021
|
0.00 / 0.00%
|
1.48
|
1.58
|
1.48
|
1.48
|
1.49
|
1.48
|
165,100
|
|
|
1/21/2021
|
+0.03 / +2.07%
|
1.45
|
1.49
|
1.35
|
1.48
|
1.44
|
1.48
|
171,900
|
|
|
1/20/2021
|
-0.04 / -2.68%
|
1.39
|
1.50
|
1.39
|
1.45
|
1.45
|
1.45
|
50,600
|
|
|
1/19/2021
|
+0.09 / +6.43%
|
1.31
|
1.49
|
1.31
|
1.49
|
1.41
|
1.49
|
44,400
|
|
|
1/18/2021
|
+0.09 / +6.87%
|
1.32
|
1.40
|
1.32
|
1.40
|
1.40
|
1.40
|
73,500
|
|
|
1/15/2021
|
+0.08 / +6.50%
|
1.31
|
1.31
|
1.31
|
1.31
|
1.31
|
1.31
|
89,700
|
|
|
1/14/2021
|
+0.08 / +6.96%
|
1.18
|
1.23
|
1.14
|
1.23
|
1.15
|
1.23
|
310,600
|
|
|