|
Closing price on 3/27/2015
|
|
| Open |
3.60 |
| High |
3.70 |
| Low |
3.40 |
| Volume |
119,650 |
| Split-adjusted Price |
3.40 |
|
|
LCM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/27/2015
|
-0.20 / -5.56%
|
3.60
|
3.70
|
3.40
|
3.40
|
3.49
|
3.40
|
119,650
|
|
|
3/26/2015
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.50
|
3.60
|
3.56
|
3.60
|
99,660
|
|
|
3/25/2015
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.65
|
3.60
|
85,290
|
|
|
3/24/2015
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.62
|
3.60
|
45,000
|
|
|
3/23/2015
|
-0.20 / -5.13%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.73
|
3.70
|
47,460
|
|
|
3/20/2015
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.70
|
3.90
|
3.77
|
3.90
|
79,290
|
|
|
3/19/2015
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
23,410
|
|
|
3/18/2015
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
3.80
|
55,000
|
|
|
3/17/2015
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.90
|
3.90
|
34,060
|
|
|
3/16/2015
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.90
|
3.90
|
48,440
|
|
|
3/13/2015
|
-0.20 / -5.00%
|
3.90
|
4.00
|
3.80
|
3.80
|
3.80
|
3.80
|
191,700
|
|
|
3/12/2015
|
+0.10 / +2.56%
|
4.00
|
4.00
|
3.80
|
4.00
|
4.00
|
4.00
|
327,620
|
|
|
3/11/2015
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.90
|
3.90
|
131,430
|
|
|
3/10/2015
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.90
|
3.90
|
119,220
|
|
|
3/9/2015
|
-0.10 / -2.50%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.90
|
3.90
|
38,370
|
|
|
3/6/2015
|
-0.10 / -2.44%
|
4.00
|
4.10
|
3.90
|
4.00
|
4.00
|
4.00
|
189,270
|
|
|
3/5/2015
|
-0.10 / -2.38%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.10
|
4.10
|
125,470
|
|
|
3/4/2015
|
+0.10 / +2.44%
|
4.20
|
4.30
|
4.10
|
4.20
|
4.20
|
4.20
|
201,940
|
|
|
3/3/2015
|
+0.20 / +5.13%
|
3.90
|
4.10
|
3.90
|
4.10
|
4.10
|
4.10
|
531,410
|
|
|
3/2/2015
|
+0.10 / +2.63%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.90
|
3.90
|
126,900
|
|
|
2/27/2015
|
-0.10 / -2.56%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
137,570
|
|
|
2/26/2015
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.90
|
3.90
|
3.90
|
87,280
|
|
|
2/25/2015
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.90
|
3.90
|
180,840
|
|
|
2/24/2015
|
-0.20 / -5.00%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.80
|
3.80
|
519,020
|
|
|
2/13/2015
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
4.00
|
4.00
|
4.00
|
471,820
|
|
|
2/12/2015
|
-0.30 / -6.98%
|
4.00
|
4.20
|
4.00
|
4.00
|
4.00
|
4.00
|
911,530
|
|
|
2/11/2015
|
-0.30 / -6.52%
|
4.50
|
4.50
|
4.30
|
4.30
|
4.30
|
4.30
|
582,210
|
|
|
2/10/2015
|
0.00 / 0.00%
|
4.60
|
4.70
|
4.40
|
4.60
|
4.60
|
4.60
|
82,930
|
|
|
2/9/2015
|
-0.10 / -2.13%
|
4.60
|
4.70
|
4.60
|
4.60
|
4.60
|
4.60
|
34,040
|
|
|
2/6/2015
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.60
|
4.70
|
4.70
|
4.70
|
16,220
|
|
|