|
Closing price on 3/25/2021
|
|
| Open |
1.60 |
| High |
1.70 |
| Low |
1.60 |
| Volume |
168,800 |
| Split-adjusted Price |
1.63 |
|
|
LCM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/25/2021
|
+0.03 / +1.88%
|
1.60
|
1.70
|
1.60
|
1.63
|
1.64
|
1.63
|
168,800
|
|
|
3/24/2021
|
0.00 / 0.00%
|
1.60
|
1.67
|
1.55
|
1.60
|
1.60
|
1.60
|
6,400
|
|
|
3/23/2021
|
-0.04 / -2.44%
|
1.64
|
1.64
|
1.57
|
1.60
|
1.59
|
1.60
|
37,200
|
|
|
3/22/2021
|
+0.01 / +0.61%
|
1.62
|
1.67
|
1.57
|
1.64
|
1.60
|
1.64
|
160,800
|
|
|
3/19/2021
|
-0.12 / -6.86%
|
1.75
|
1.75
|
1.63
|
1.63
|
1.68
|
1.63
|
65,300
|
|
|
3/18/2021
|
-0.01 / -0.57%
|
1.76
|
1.88
|
1.70
|
1.75
|
1.78
|
1.75
|
55,300
|
|
|
3/17/2021
|
0.00 / 0.00%
|
1.76
|
1.77
|
1.70
|
1.76
|
1.75
|
1.76
|
176,200
|
|
|
3/16/2021
|
+0.10 / +6.02%
|
1.77
|
1.77
|
1.66
|
1.76
|
1.75
|
1.76
|
107,400
|
|
|
3/15/2021
|
+0.10 / +6.41%
|
1.56
|
1.66
|
1.56
|
1.66
|
1.66
|
1.66
|
462,200
|
|
|
3/12/2021
|
+0.06 / +4.00%
|
1.50
|
1.58
|
1.50
|
1.56
|
1.54
|
1.56
|
296,900
|
|
|
3/11/2021
|
-0.07 / -4.46%
|
1.57
|
1.57
|
1.47
|
1.50
|
1.50
|
1.50
|
217,800
|
|
|
3/10/2021
|
+0.02 / +1.29%
|
1.55
|
1.60
|
1.53
|
1.57
|
1.57
|
1.57
|
474,800
|
|
|
3/9/2021
|
+0.09 / +6.16%
|
1.46
|
1.56
|
1.46
|
1.55
|
1.55
|
1.55
|
335,100
|
|
|
3/8/2021
|
+0.09 / +6.57%
|
1.40
|
1.46
|
1.39
|
1.46
|
1.46
|
1.46
|
525,600
|
|
|
3/5/2021
|
0.00 / 0.00%
|
1.37
|
1.38
|
1.37
|
1.37
|
1.37
|
1.37
|
11,100
|
|
|
3/4/2021
|
0.00 / 0.00%
|
1.37
|
1.37
|
1.37
|
1.37
|
1.37
|
1.37
|
1,000
|
|
|
3/3/2021
|
0.00 / 0.00%
|
1.37
|
1.40
|
1.34
|
1.37
|
1.36
|
1.37
|
188,800
|
|
|
3/2/2021
|
0.00 / 0.00%
|
1.37
|
1.43
|
1.37
|
1.37
|
1.39
|
1.37
|
34,500
|
|
|
3/1/2021
|
-0.07 / -4.86%
|
1.44
|
1.48
|
1.37
|
1.37
|
1.44
|
1.37
|
93,200
|
|
|
2/26/2021
|
+0.05 / +3.60%
|
1.31
|
1.44
|
1.31
|
1.44
|
1.32
|
1.44
|
128,200
|
|
|
2/25/2021
|
-0.10 / -6.71%
|
1.40
|
1.49
|
1.39
|
1.39
|
1.41
|
1.39
|
73,300
|
|
|
2/24/2021
|
-0.02 / -1.32%
|
1.45
|
1.51
|
1.42
|
1.49
|
1.45
|
1.49
|
73,100
|
|
|
2/23/2021
|
-0.01 / -0.66%
|
1.50
|
1.52
|
1.46
|
1.51
|
1.49
|
1.51
|
121,500
|
|
|
2/22/2021
|
+0.02 / +1.33%
|
1.50
|
1.53
|
1.46
|
1.52
|
1.50
|
1.52
|
790,200
|
|
|
2/19/2021
|
-0.08 / -5.06%
|
1.58
|
1.58
|
1.48
|
1.50
|
1.51
|
1.50
|
140,500
|
|
|
2/18/2021
|
-0.01 / -0.63%
|
1.60
|
1.60
|
1.50
|
1.58
|
1.56
|
1.58
|
59,300
|
|
|
2/17/2021
|
+0.09 / +6.00%
|
1.50
|
1.60
|
1.40
|
1.59
|
1.59
|
1.59
|
271,200
|
|
|
2/9/2021
|
+0.07 / +4.90%
|
1.43
|
1.53
|
1.33
|
1.50
|
1.50
|
1.50
|
214,800
|
|
|
2/8/2021
|
+0.08 / +5.93%
|
1.34
|
1.44
|
1.33
|
1.43
|
1.38
|
1.43
|
24,100
|
|
|
2/5/2021
|
+0.08 / +6.30%
|
1.28
|
1.35
|
1.28
|
1.35
|
1.33
|
1.35
|
449,200
|
|
|