|
Closing price on 3/24/2020
|
|
| Open |
0.62 |
| High |
0.63 |
| Low |
0.60 |
| Volume |
61,980 |
| Split-adjusted Price |
0.63 |
|
|
LCM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/24/2020
|
+0.03 / +5.00%
|
0.62
|
0.63
|
0.60
|
0.63
|
0.63
|
0.63
|
61,980
|
|
|
3/23/2020
|
-0.04 / -6.25%
|
0.64
|
0.64
|
0.60
|
0.60
|
0.62
|
0.60
|
66,690
|
|
|
3/20/2020
|
-0.03 / -4.48%
|
0.70
|
0.70
|
0.64
|
0.64
|
0.67
|
0.64
|
8,270
|
|
|
3/19/2020
|
0.00 / 0.00%
|
0.67
|
0.71
|
0.64
|
0.67
|
0.67
|
0.67
|
253,030
|
|
|
3/18/2020
|
+0.01 / +1.52%
|
0.69
|
0.69
|
0.66
|
0.67
|
0.67
|
0.67
|
70,580
|
|
|
3/17/2020
|
+0.03 / +4.76%
|
0.63
|
0.66
|
0.62
|
0.66
|
0.63
|
0.66
|
147,860
|
|
|
3/16/2020
|
-0.02 / -3.08%
|
0.65
|
0.65
|
0.62
|
0.63
|
0.64
|
0.63
|
8,930
|
|
|
3/13/2020
|
0.00 / 0.00%
|
0.65
|
0.67
|
0.61
|
0.65
|
0.64
|
0.65
|
72,370
|
|
|
3/12/2020
|
0.00 / 0.00%
|
0.65
|
0.67
|
0.61
|
0.65
|
0.62
|
0.65
|
76,180
|
|
|
3/11/2020
|
-0.01 / -1.52%
|
0.64
|
0.69
|
0.62
|
0.65
|
0.65
|
0.65
|
24,590
|
|
|
3/10/2020
|
+0.03 / +4.76%
|
0.64
|
0.67
|
0.63
|
0.66
|
0.66
|
0.66
|
146,410
|
|
|
3/9/2020
|
-0.04 / -5.97%
|
0.63
|
0.65
|
0.63
|
0.63
|
0.64
|
0.63
|
75,100
|
|
|
3/6/2020
|
+0.02 / +3.08%
|
0.65
|
0.67
|
0.65
|
0.67
|
0.65
|
0.67
|
68,770
|
|
|
3/5/2020
|
+0.02 / +3.17%
|
0.63
|
0.65
|
0.63
|
0.65
|
0.64
|
0.65
|
22,410
|
|
|
3/4/2020
|
-0.02 / -3.08%
|
0.62
|
0.65
|
0.62
|
0.63
|
0.64
|
0.63
|
20,340
|
|
|
3/3/2020
|
0.00 / 0.00%
|
0.65
|
0.65
|
0.64
|
0.65
|
0.65
|
0.65
|
5,630
|
|
|
3/2/2020
|
0.00 / 0.00%
|
0.65
|
0.65
|
0.62
|
0.65
|
0.62
|
0.65
|
11,240
|
|
|
2/28/2020
|
0.00 / 0.00%
|
0.65
|
0.66
|
0.62
|
0.65
|
0.63
|
0.65
|
98,120
|
|
|
2/27/2020
|
+0.01 / +1.56%
|
0.61
|
0.65
|
0.61
|
0.65
|
0.63
|
0.65
|
1,800
|
|
|
2/26/2020
|
-0.01 / -1.54%
|
0.63
|
0.65
|
0.62
|
0.64
|
0.62
|
0.64
|
16,110
|
|
|
2/25/2020
|
+0.01 / +1.56%
|
0.66
|
0.66
|
0.64
|
0.65
|
0.65
|
0.65
|
6,660
|
|
|
2/24/2020
|
0.00 / 0.00%
|
0.64
|
0.64
|
0.63
|
0.64
|
0.64
|
0.64
|
4,510
|
|
|
2/21/2020
|
-0.01 / -1.54%
|
0.66
|
0.66
|
0.64
|
0.64
|
0.65
|
0.64
|
82,060
|
|
|
2/20/2020
|
-0.02 / -2.99%
|
0.70
|
0.70
|
0.64
|
0.65
|
0.66
|
0.65
|
45,680
|
|
|
2/19/2020
|
+0.02 / +3.08%
|
0.65
|
0.68
|
0.65
|
0.67
|
0.66
|
0.67
|
5,780
|
|
|
2/18/2020
|
-0.03 / -4.41%
|
0.68
|
0.68
|
0.65
|
0.65
|
0.65
|
0.65
|
38,170
|
|
|
2/17/2020
|
0.00 / 0.00%
|
0.68
|
0.69
|
0.64
|
0.68
|
0.65
|
0.68
|
197,370
|
|
|
2/14/2020
|
-0.01 / -1.45%
|
0.69
|
0.70
|
0.65
|
0.68
|
0.66
|
0.68
|
63,250
|
|
|
2/13/2020
|
+0.01 / +1.47%
|
0.68
|
0.69
|
0.67
|
0.69
|
0.67
|
0.69
|
63,730
|
|
|
2/12/2020
|
0.00 / 0.00%
|
0.72
|
0.72
|
0.67
|
0.68
|
0.70
|
0.68
|
44,780
|
|
|