Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2012	+1.50 / +4.84%	31.00	32.50	29.70	32.50	32.50	32.50	714,480
3/15/2012	+0.40 / +1.31%	29.50	31.90	29.10	31.00	31.00	31.00	582,830
3/14/2012	-1.40 / -4.38%	32.50	32.50	30.60	30.60	30.60	30.60	455,780
3/13/2012	-1.60 / -4.76%	32.00	33.40	32.00	32.00	32.00	32.00	1,377,700
3/12/2012	-1.70 / -4.82%	33.60	35.10	33.60	33.60	33.60	33.60	586,100
3/9/2012	-1.80 / -4.85%	35.30	36.80	35.30	35.30	35.30	35.30	945,100
3/8/2012	-1.90 / -4.87%	37.40	39.00	37.10	37.10	37.10	37.10	400,870
3/7/2012	+0.80 / +2.09%	38.00	39.00	36.30	39.00	39.00	39.00	928,830
3/6/2012	+0.70 / +1.87%	38.60	38.80	36.00	38.20	38.20	38.20	886,430
3/5/2012	+1.70 / +4.75%	35.80	37.50	34.10	37.50	37.50	37.50	1,743,620
3/2/2012	-1.70 / -4.53%	35.90	39.00	35.70	35.80	35.80	35.80	825,850
3/1/2012	+1.70 / +4.75%	37.00	37.50	35.90	37.50	37.50	37.50	628,860
2/29/2012	+1.70 / +4.99%	34.80	35.80	34.80	35.80	35.80	35.80	576,650
2/28/2012	+1.60 / +4.92%	33.40	34.10	33.00	34.10	34.10	34.10	1,107,920
2/27/2012	+0.30 / +0.93%	32.50	32.80	32.00	32.50	32.50	32.50	469,010
2/24/2012	-0.20 / -0.62%	32.10	33.30	31.90	32.20	32.20	32.20	428,940
2/23/2012	+0.10 / +0.31%	32.30	33.10	32.00	32.40	32.40	32.40	561,620
2/22/2012	-1.50 / -4.44%	32.50	33.80	32.20	32.30	32.30	32.30	398,760
2/21/2012	+0.40 / +1.20%	35.00	35.00	33.80	33.80	33.80	33.80	313,870
2/20/2012	+1.50 / +4.70%	33.40	33.40	31.90	33.40	33.40	33.40	367,150
2/17/2012	+1.50 / +4.93%	31.90	31.90	31.30	31.90	31.90	31.90	599,220
2/16/2012	+1.40 / +4.83%	29.00	30.40	28.80	30.40	30.40	30.40	548,640
2/15/2012	+0.40 / +1.40%	28.50	29.00	27.30	29.00	29.00	29.00	334,880
2/14/2012	-0.90 / -3.05%	29.00	29.20	28.30	28.60	28.60	28.60	491,450
2/13/2012	-1.10 / -3.59%	30.60	30.60	29.20	29.50	29.50	29.50	246,690
2/10/2012	-1.40 / -4.38%	32.00	32.00	30.40	30.60	30.60	30.60	297,920
2/9/2012	-1.30 / -3.90%	33.10	33.50	31.80	32.00	32.00	32.00	105,520
2/8/2012	-0.20 / -0.60%	32.00	33.50	32.00	33.30	33.30	33.30	138,100
2/7/2012	-1.30 / -3.74%	33.50	33.60	33.10	33.50	33.50	33.50	38,330
2/6/2012	-1.80 / -4.92%	34.80	35.00	34.80	34.80	34.80	34.80	167,500

<<Previous 30 days Next 30 days>>

LCM News

02/08	LCM: Decision on delisting of stock
02/08	LCM: Announcement of delisting of stock
20/07	LCM: Signing an audit contract
14/07	LCM: Change in personnel
13/07	LCM: Information about mandatory delisting

More News

Related Companies

	Volume	Price	Change
ACM	203,700	0.70	16.67%
AMC	300	17.50	0.00%
ATG	73,500	3.20	10.34%
BKC	24,200	40.50	-1.22%
BMC	169,300	19.75	-3.42%
BMJ	0	10.70	0.00%
CBI	400	11.60	-3.33%
CMI	6,800	0.80	-11.11%