Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2018	-0.03 / -3.16%	0.95	0.96	0.89	0.92	0.91	0.92	153,460
3/14/2018	-0.01 / -1.04%	0.96	0.96	0.92	0.95	0.95	0.95	16,510
3/13/2018	0.00 / 0.00%	0.94	0.98	0.94	0.96	0.95	0.96	5,290
3/12/2018	-0.03 / -3.03%	0.94	0.96	0.93	0.96	0.96	0.96	10,470
3/9/2018	+0.03 / +3.13%	0.95	0.99	0.95	0.99	0.96	0.99	5,220
3/8/2018	-0.02 / -2.04%	0.93	0.98	0.93	0.96	0.95	0.96	3,630
3/7/2018	-0.01 / -1.01%	0.99	0.99	0.93	0.98	0.97	0.98	27,990
3/6/2018	+0.04 / +4.21%	0.99	0.99	0.92	0.99	0.93	0.99	22,470
3/5/2018	-0.05 / -5.00%	0.95	0.99	0.95	0.95	0.96	0.95	17,680
3/2/2018	0.00 / 0.00%	0.94	1.00	0.94	1.00	0.97	1.00	16,230
3/1/2018	-0.03 / -2.91%	0.96	1.00	0.96	1.00	0.98	1.00	54,500
2/28/2018	+0.01 / +0.98%	1.02	1.05	0.96	1.03	1.00	1.03	17,040
2/27/2018	-0.02 / -1.92%	0.98	1.02	0.97	1.02	0.97	1.02	139,830
2/26/2018	-0.01 / -0.95%	1.10	1.12	0.98	1.04	1.00	1.04	242,050
2/23/2018	-0.07 / -6.25%	1.12	1.13	1.05	1.05	1.09	1.05	223,470
2/22/2018	+0.05 / +4.67%	1.09	1.13	1.08	1.12	1.10	1.12	91,580
2/21/2018	+0.07 / +7.00%	1.02	1.07	1.00	1.07	1.05	1.07	357,300
2/13/2018	+0.05 / +5.26%	0.95	1.00	0.93	1.00	0.97	1.00	152,590
2/12/2018	+0.05 / +5.56%	0.96	0.96	0.92	0.95	0.94	0.95	85,080
2/9/2018	0.00 / 0.00%	0.91	0.92	0.88	0.90	0.92	0.90	58,910
2/8/2018	-0.04 / -4.26%	0.93	0.94	0.89	0.90	0.92	0.90	101,730
2/7/2018	+0.05 / +5.62%	0.90	0.94	0.89	0.94	0.91	0.94	97,860
2/6/2018	-0.06 / -6.32%	0.97	0.97	0.89	0.89	0.93	0.89	29,640
2/5/2018	-0.01 / -1.04%	0.96	0.99	0.91	0.95	0.95	0.95	112,380
2/2/2018	+0.06 / +6.67%	0.92	0.96	0.90	0.96	0.94	0.96	149,550
2/1/2018	0.00 / 0.00%	0.90	0.93	0.87	0.90	0.89	0.90	281,490
1/31/2018	0.00 / 0.00%	0.91	0.93	0.88	0.90	0.90	0.90	79,140
1/30/2018	-0.02 / -2.17%	0.92	0.94	0.90	0.90	0.90	0.90	13,270
1/29/2018	-0.01 / -1.08%	0.94	0.94	0.92	0.92	0.92	0.92	15,210
1/26/2018	0.00 / 0.00%	0.93	0.93	0.90	0.93	0.91	0.93	70,120

<<Previous 30 days Next 30 days>>

LCM News

02/08	LCM: Decision on delisting of stock
02/08	LCM: Announcement of delisting of stock
20/07	LCM: Signing an audit contract
14/07	LCM: Change in personnel
13/07	LCM: Information about mandatory delisting

More News

Related Companies

	Volume	Price	Change
ACM	755,700	0.70	16.67%
AMC	0	17.10	0.00%
ATG	3,300	2.90	0.00%
BKC	20,700	43.60	-0.68%
BMC	108,200	21.00	0.00%
BMJ	500	10.20	0.00%
CBI	0	12.80	0.00%
CMI	1,600	0.80	-11.11%