|
Closing price on 2/5/2016
|
|
| Open |
1.90 |
| High |
1.90 |
| Low |
1.80 |
| Volume |
220,780 |
| Split-adjusted Price |
1.80 |
|
|
LCM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/5/2016
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.90
|
1.80
|
220,780
|
|
|
2/4/2016
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
58,710
|
|
|
2/3/2016
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.72
|
1.70
|
29,040
|
|
|
2/2/2016
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.79
|
1.80
|
42,360
|
|
|
2/1/2016
|
-0.10 / -5.26%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.83
|
1.80
|
66,930
|
|
|
1/29/2016
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.80
|
1.90
|
3,100
|
|
|
1/28/2016
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.82
|
1.90
|
103,640
|
|
|
1/27/2016
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
25,640
|
|
|
1/26/2016
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
22,330
|
|
|
1/25/2016
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.80
|
1.90
|
1.93
|
1.90
|
10,380
|
|
|
1/22/2016
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.80
|
1.90
|
63,370
|
|
|
1/21/2016
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
4,290
|
|
|
1/20/2016
|
-0.10 / -5.00%
|
2.10
|
2.10
|
1.90
|
1.90
|
1.98
|
1.90
|
46,010
|
|
|
1/19/2016
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.80
|
2.00
|
1.89
|
2.00
|
120,710
|
|
|
1/18/2016
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
81,280
|
|
|
1/15/2016
|
-0.10 / -5.00%
|
2.10
|
2.10
|
1.90
|
1.90
|
2.01
|
1.90
|
80,120
|
|
|
1/14/2016
|
-0.10 / -4.76%
|
2.10
|
2.20
|
2.00
|
2.00
|
2.09
|
2.00
|
116,370
|
|
|
1/13/2016
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
198,450
|
|
|
1/12/2016
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.97
|
2.00
|
141,790
|
|
|
1/11/2016
|
-0.10 / -5.00%
|
2.00
|
2.10
|
1.90
|
1.90
|
1.96
|
1.90
|
73,380
|
|
|
1/8/2016
|
-0.10 / -4.76%
|
2.20
|
2.20
|
2.00
|
2.00
|
2.06
|
2.00
|
64,180
|
|
|
1/7/2016
|
+0.10 / +5.00%
|
2.00
|
2.10
|
1.90
|
2.10
|
2.08
|
2.10
|
346,900
|
|
|
1/6/2016
|
-0.10 / -4.76%
|
2.00
|
2.20
|
2.00
|
2.00
|
2.04
|
2.00
|
51,980
|
|
|
1/5/2016
|
-0.10 / -4.55%
|
2.30
|
2.30
|
2.10
|
2.10
|
2.23
|
2.10
|
144,120
|
|
|
1/4/2016
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
310,190
|
|
|
12/31/2015
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
37,840
|
|
|
12/30/2015
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
114,190
|
|
|
12/29/2015
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.88
|
1.90
|
124,240
|
|
|
12/28/2015
|
-0.10 / -5.26%
|
2.00
|
2.00
|
1.80
|
1.80
|
1.91
|
1.80
|
22,560
|
|
|
12/25/2015
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
61,750
|
|
|