Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2015	+0.20 / +4.44%	4.60	4.70	4.60	4.70	4.70	4.70	56,990
2/4/2015	0.00 / 0.00%	4.60	4.70	4.50	4.50	4.50	4.50	65,820
2/3/2015	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.50	4.50	108,600
2/2/2015	-0.10 / -2.08%	4.80	4.90	4.70	4.70	4.70	4.70	155,250
1/30/2015	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.80	4.80	181,830
1/29/2015	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.00	5.00	77,800
1/28/2015	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.10	5.10	70,680
1/27/2015	-0.10 / -1.96%	5.20	5.20	4.90	5.00	5.00	5.00	343,770
1/26/2015	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.10	5.10	230,970
1/23/2015	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	5.20	160,230
1/22/2015	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.20	5.20	65,360
1/21/2015	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	5.20	200,700
1/20/2015	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.20	5.20	163,840
1/19/2015	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	5.20	123,910
1/16/2015	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.20	5.20	102,660
1/15/2015	-0.10 / -1.92%	5.10	5.20	5.00	5.10	5.10	5.10	123,870
1/14/2015	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.20	5.20	560,720
1/13/2015	-0.10 / -1.92%	5.10	5.20	5.10	5.10	5.10	5.10	141,130
1/12/2015	-0.10 / -1.89%	5.30	5.30	5.00	5.20	5.20	5.20	368,970
1/9/2015	+0.20 / +3.92%	5.20	5.30	5.10	5.30	5.30	5.30	306,510
1/8/2015	-0.10 / -1.92%	5.20	5.30	5.00	5.10	5.10	5.10	156,800
1/7/2015	-0.10 / -1.89%	5.20	5.30	5.10	5.20	5.20	5.20	148,830
1/6/2015	0.00 / 0.00%	5.20	5.30	5.10	5.30	5.30	5.30	241,110
1/5/2015	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.30	5.30	136,660
12/31/2014	+0.30 / +6.12%	5.00	5.20	5.00	5.20	5.20	5.20	174,320
12/30/2014	0.00 / 0.00%	5.00	5.10	4.80	4.90	4.90	4.90	211,080
12/29/2014	-0.30 / -5.77%	5.10	5.20	4.90	4.90	4.90	4.90	293,460
12/26/2014	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.20	5.20	170,450
12/25/2014	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.20	5.20	286,490
12/24/2014	0.00 / 0.00%	5.40	5.50	5.30	5.30	5.30	5.30	72,180

<<Previous 30 days Next 30 days>>

LCM News

02/08	LCM: Decision on delisting of stock
02/08	LCM: Announcement of delisting of stock
20/07	LCM: Signing an audit contract
14/07	LCM: Change in personnel
13/07	LCM: Information about mandatory delisting

More News

Related Companies

	Volume	Price	Change
ACM	277,600	0.60	0.00%
AMC	300	17.00	-4.49%
ATG	128,000	3.30	13.79%
BKC	40,800	38.80	-6.51%
BMC	180,400	20.85	-3.02%
BMJ	0	10.50	0.00%
CBI	3,200	15.00	13.64%
CMI	400	0.90	0.00%