Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2012	+1.50 / +4.93%	31.90	31.90	31.30	31.90	31.90	31.90	599,220
2/16/2012	+1.40 / +4.83%	29.00	30.40	28.80	30.40	30.40	30.40	548,640
2/15/2012	+0.40 / +1.40%	28.50	29.00	27.30	29.00	29.00	29.00	334,880
2/14/2012	-0.90 / -3.05%	29.00	29.20	28.30	28.60	28.60	28.60	491,450
2/13/2012	-1.10 / -3.59%	30.60	30.60	29.20	29.50	29.50	29.50	246,690
2/10/2012	-1.40 / -4.38%	32.00	32.00	30.40	30.60	30.60	30.60	297,920
2/9/2012	-1.30 / -3.90%	33.10	33.50	31.80	32.00	32.00	32.00	105,520
2/8/2012	-0.20 / -0.60%	32.00	33.50	32.00	33.30	33.30	33.30	138,100
2/7/2012	-1.30 / -3.74%	33.50	33.60	33.10	33.50	33.50	33.50	38,330
2/6/2012	-1.80 / -4.92%	34.80	35.00	34.80	34.80	34.80	34.80	167,500
2/3/2012	-1.90 / -4.94%	38.50	38.60	36.60	36.60	36.60	36.60	86,500
2/2/2012	+0.70 / +1.85%	37.80	38.60	37.80	38.50	38.50	38.50	171,350
2/1/2012	+1.40 / +3.85%	36.50	37.80	36.20	37.80	37.80	37.80	67,060
1/31/2012	+0.40 / +1.11%	36.00	36.50	35.80	36.40	36.40	36.40	133,230
1/30/2012	-0.50 / -1.37%	36.50	36.80	36.00	36.00	36.00	36.00	31,410
1/20/2012	-0.10 / -0.27%	36.80	36.90	36.50	36.50	36.50	36.50	246,750
1/19/2012	+0.20 / +0.55%	36.40	36.70	36.40	36.60	36.60	36.60	451,030
1/18/2012	+0.40 / +1.11%	36.00	36.60	36.00	36.40	36.40	36.40	156,400
1/17/2012	+0.80 / +2.27%	35.20	36.00	34.80	36.00	36.00	36.00	146,480
1/16/2012	+1.30 / +3.83%	33.90	35.20	32.80	35.20	35.20	35.20	132,200
1/13/2012	+1.50 / +4.63%	32.40	33.90	32.00	33.90	33.90	33.90	80,500
1/12/2012	+0.60 / +1.89%	30.70	32.40	30.60	32.40	32.40	32.40	194,070
1/11/2012	-1.60 / -4.79%	32.00	32.00	31.80	31.80	31.80	31.80	108,030
1/10/2012	+1.00 / +3.09%	32.40	33.50	30.80	33.40	33.40	33.40	88,320
1/9/2012	-1.60 / -4.71%	33.40	34.00	32.40	32.40	32.40	32.40	90,910
1/6/2012	0.00 / 0.00%	34.10	34.30	33.70	34.00	34.00	34.00	221,490
1/5/2012	+0.40 / +1.19%	32.10	34.00	32.10	34.00	34.00	34.00	475,340
1/4/2012	-0.80 / -2.33%	34.00	34.00	32.90	33.60	33.60	33.60	173,750
1/3/2012	-1.70 / -4.71%	36.10	36.10	34.40	34.40	34.40	34.40	90,440
12/30/2011	+1.70 / +4.94%	34.00	36.10	34.00	36.10	36.10	36.10	230,340

<<Previous 30 days Next 30 days>>

LCM News

02/08	LCM: Decision on delisting of stock
02/08	LCM: Announcement of delisting of stock
20/07	LCM: Signing an audit contract
14/07	LCM: Change in personnel
13/07	LCM: Information about mandatory delisting

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	4,700	18.60	0.54%
ATG	0	8.20	0.00%
BKC	47,700	24.30	-2.80%
BMC	35,600	17.00	0.89%
BMJ	100	10.60	2.91%
CBI	0	14.70	0.00%
CMI	0	0.70	0.00%