Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/15/2019	+0.02 / +2.82%	0.70	0.73	0.70	0.73	0.72	0.73	12,100
2/14/2019	0.00 / 0.00%	0.70	0.71	0.67	0.71	0.71	0.71	510
2/13/2019	+0.01 / +1.43%	0.70	0.73	0.66	0.71	0.71	0.71	44,830
2/12/2019	0.00 / 0.00%	0.69	0.70	0.66	0.70	0.69	0.70	3,130
2/11/2019	+0.03 / +4.48%	0.69	0.70	0.64	0.70	0.68	0.70	2,570
2/1/2019	+0.03 / +4.69%	0.61	0.67	0.61	0.67	0.62	0.67	8,110
1/31/2019	+0.04 / +6.67%	0.64	0.64	0.60	0.64	0.61	0.64	9,800
1/30/2019	-0.03 / -4.76%	0.66	0.66	0.60	0.60	0.63	0.60	23,340
1/29/2019	-0.02 / -3.08%	0.63	0.68	0.63	0.63	0.66	0.63	19,620
1/28/2019	0.00 / 0.00%	0.65	0.65	0.65	0.65	0.65	0.65	12,450
1/25/2019	0.00 / 0.00%	0.65	0.69	0.65	0.65	0.66	0.65	10,610
1/24/2019	-0.04 / -5.80%	0.65	0.65	0.65	0.65	0.65	0.65	9,910
1/23/2019	0.00 / 0.00%	0.65	0.69	0.65	0.69	0.67	0.69	1,800
1/22/2019	+0.02 / +2.99%	0.68	0.70	0.68	0.69	0.69	0.69	230
1/21/2019	-0.03 / -4.29%	0.70	0.70	0.67	0.67	0.69	0.67	13,130
1/18/2019	0.00 / 0.00%	0.70	0.70	0.67	0.70	0.69	0.70	3,020
1/17/2019	-0.01 / -1.41%	0.67	0.70	0.67	0.70	0.69	0.70	1,010
1/16/2019	+0.02 / +2.90%	0.65	0.71	0.65	0.71	0.68	0.71	6,680
1/15/2019	-0.01 / -1.43%	0.66	0.70	0.66	0.69	0.68	0.69	26,320
1/14/2019	+0.02 / +2.94%	0.70	0.70	0.64	0.70	0.69	0.70	970
1/11/2019	+0.04 / +6.25%	0.64	0.68	0.62	0.68	0.66	0.68	52,220
1/10/2019	-0.01 / -1.54%	0.68	0.69	0.61	0.64	0.64	0.64	28,250
1/9/2019	-0.04 / -5.80%	0.73	0.73	0.65	0.65	0.66	0.65	96,400
1/8/2019	-0.04 / -5.48%	0.76	0.76	0.68	0.69	0.72	0.69	17,790
1/7/2019	+0.03 / +4.29%	0.71	0.74	0.68	0.73	0.72	0.73	9,440
1/4/2019	+0.03 / +4.48%	0.69	0.70	0.69	0.70	0.70	0.70	4,930
1/3/2019	+0.04 / +6.35%	0.67	0.67	0.65	0.67	0.67	0.67	17,860
1/2/2019	-0.04 / -5.97%	0.71	0.71	0.63	0.63	0.64	0.63	28,190
12/28/2018	-0.04 / -5.63%	0.74	0.75	0.67	0.67	0.67	0.67	25,270
12/27/2018	-0.05 / -6.58%	0.71	0.75	0.71	0.71	0.72	0.71	11,730

<<Previous 30 days Next 30 days>>

LCM News

02/08	LCM: Decision on delisting of stock
02/08	LCM: Announcement of delisting of stock
20/07	LCM: Signing an audit contract
14/07	LCM: Change in personnel
13/07	LCM: Information about mandatory delisting

More News

Related Companies

	Volume	Price	Change
ACM	0	0.60	0.00%
AMC	200	17.10	-1.72%
ATG	0	2.90	0.00%
BKC	25,900	43.90	-0.45%
BMC	80,200	21.00	-0.47%
BMJ	200	10.20	0.00%
CBI	0	12.80	0.00%
CMI	0	0.90	0.00%