Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2019	-0.05 / -6.41%	0.78	0.78	0.73	0.73	0.73	0.73	330,100
12/4/2019	-0.05 / -6.02%	0.78	0.84	0.78	0.78	0.80	0.78	117,890
12/3/2019	-0.04 / -4.60%	0.86	0.86	0.81	0.83	0.82	0.83	174,010
12/2/2019	-0.06 / -6.45%	0.93	0.94	0.87	0.87	0.88	0.87	281,450
11/29/2019	+0.03 / +3.33%	0.90	0.96	0.86	0.93	0.90	0.93	140,300
11/28/2019	-0.06 / -6.25%	0.96	1.00	0.90	0.90	0.90	0.90	234,460
11/27/2019	-0.03 / -3.03%	1.05	1.05	0.96	0.96	1.03	0.96	709,170
11/26/2019	+0.06 / +6.45%	0.99	0.99	0.99	0.99	0.99	0.99	279,310
11/25/2019	+0.06 / +6.90%	0.93	0.93	0.93	0.93	0.93	0.93	131,630
11/22/2019	+0.05 / +6.10%	0.87	0.87	0.83	0.87	0.87	0.87	556,080
11/21/2019	+0.05 / +6.49%	0.82	0.82	0.82	0.82	0.82	0.82	777,640
11/20/2019	+0.05 / +6.94%	0.77	0.77	0.77	0.77	0.77	0.77	37,900
11/19/2019	+0.04 / +5.88%	0.72	0.72	0.72	0.72	0.72	0.72	30,170
11/18/2019	+0.04 / +6.25%	0.65	0.68	0.65	0.68	0.67	0.68	59,730
11/15/2019	-0.03 / -4.48%	0.66	0.68	0.63	0.64	0.65	0.64	5,570
11/14/2019	0.00 / 0.00%	0.67	0.68	0.65	0.67	0.67	0.67	8,580
11/13/2019	0.00 / 0.00%	0.63	0.67	0.63	0.67	0.65	0.67	1,620
11/12/2019	+0.01 / +1.52%	0.66	0.67	0.65	0.67	0.66	0.67	3,200
11/11/2019	+0.01 / +1.54%	0.67	0.67	0.63	0.66	0.65	0.66	120
11/8/2019	+0.01 / +1.56%	0.64	0.65	0.60	0.65	0.64	0.65	4,130
11/7/2019	0.00 / 0.00%	0.64	0.67	0.64	0.64	0.65	0.64	13,010
11/6/2019	+0.03 / +4.92%	0.61	0.65	0.61	0.64	0.62	0.64	12,940
11/5/2019	-0.02 / -3.17%	0.59	0.65	0.59	0.61	0.62	0.61	3,250
11/4/2019	-0.03 / -4.55%	0.63	0.69	0.63	0.63	0.65	0.63	35,310
11/1/2019	+0.01 / +1.54%	0.69	0.69	0.65	0.66	0.67	0.66	1,170
10/31/2019	+0.01 / +1.56%	0.68	0.68	0.65	0.65	0.66	0.65	105,130
10/30/2019	+0.04 / +6.67%	0.62	0.64	0.62	0.64	0.63	0.64	71,220
10/29/2019	-0.01 / -1.64%	0.60	0.65	0.59	0.60	0.61	0.60	35,770
10/28/2019	-0.04 / -6.15%	0.61	0.68	0.61	0.61	0.66	0.61	7,600
10/25/2019	0.00 / 0.00%	0.65	0.68	0.61	0.65	0.64	0.65	21,930

<<Previous 30 days Next 30 days>>

LCM News

02/08	LCM: Decision on delisting of stock
02/08	LCM: Announcement of delisting of stock
20/07	LCM: Signing an audit contract
14/07	LCM: Change in personnel
13/07	LCM: Information about mandatory delisting

More News

Related Companies

	Volume	Price	Change
ACM	0	0.60	0.00%
AMC	0	17.40	0.00%
ATG	0	2.90	0.00%
BKC	47,900	44.00	1.15%
BMC	162,200	21.15	0.71%
BMJ	1,300	10.20	0.00%
CBI	3,500	12.50	0.00%
CMI	0	0.90	0.00%