Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2013	+0.10 / +1.33%	7.60	7.80	7.60	7.60	7.60	7.60	448,350
12/3/2013	-0.10 / -1.32%	7.60	7.70	7.50	7.50	7.50	7.50	486,170
12/2/2013	+0.30 / +4.11%	7.20	7.70	7.20	7.60	7.60	7.60	735,660
11/29/2013	-0.20 / -2.67%	7.50	7.50	7.20	7.30	7.30	7.30	806,910
11/28/2013	-0.10 / -1.32%	7.60	7.70	7.50	7.50	7.50	7.50	315,800
11/27/2013	+0.10 / +1.33%	7.60	7.80	7.50	7.60	7.60	7.60	541,270
11/26/2013	+0.10 / +1.35%	7.30	7.60	7.30	7.50	7.50	7.50	686,800
11/25/2013	-0.40 / -5.13%	7.80	7.80	7.40	7.40	7.40	7.40	1,094,730
11/22/2013	0.00 / 0.00%	7.80	7.80	7.50	7.80	7.80	7.80	992,280
11/21/2013	-0.30 / -3.70%	8.30	8.50	7.80	7.80	7.80	7.80	1,270,730
11/20/2013	+0.50 / +6.58%	7.60	8.10	7.60	8.10	8.10	8.10	1,984,290
11/19/2013	+0.20 / +2.70%	7.50	7.70	7.40	7.60	7.60	7.60	1,141,860
11/18/2013	+0.20 / +2.78%	7.30	7.60	7.20	7.40	7.40	7.40	1,119,490
11/15/2013	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.20	7.20	406,630
11/14/2013	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.20	7.20	342,460
11/13/2013	-0.10 / -1.37%	7.30	7.40	7.20	7.20	7.20	7.20	500,030
11/12/2013	-0.10 / -1.35%	7.40	7.80	7.30	7.30	7.30	7.30	2,025,990
11/11/2013	+0.40 / +5.71%	7.00	7.40	6.90	7.40	7.40	7.40	779,620
11/8/2013	+0.10 / +1.45%	6.90	7.10	6.80	7.00	7.00	7.00	513,480
11/7/2013	-0.20 / -2.82%	7.10	7.20	6.90	6.90	6.90	6.90	836,700
11/6/2013	+0.10 / +1.43%	7.10	7.20	7.00	7.10	7.10	7.10	794,240
11/5/2013	0.00 / 0.00%	7.00	7.10	6.80	7.00	7.00	7.00	625,110
11/4/2013	+0.30 / +4.48%	6.70	7.10	6.60	7.00	7.00	7.00	1,377,370
11/1/2013	+0.10 / +1.52%	6.60	6.70	6.50	6.70	6.70	6.70	347,010
10/31/2013	0.00 / 0.00%	6.60	6.70	6.40	6.60	6.60	6.60	382,310
10/30/2013	-0.10 / -1.49%	6.70	6.70	6.60	6.60	6.60	6.60	135,110
10/29/2013	+0.10 / +1.52%	6.50	6.70	6.40	6.70	6.70	6.70	210,130
10/28/2013	+0.10 / +1.54%	6.60	6.70	6.50	6.60	6.60	6.60	316,330
10/25/2013	-0.10 / -1.52%	6.60	6.70	6.50	6.50	6.50	6.50	336,360
10/24/2013	-0.20 / -2.94%	6.80	6.80	6.50	6.60	6.60	6.60	533,520

<<Previous 30 days Next 30 days>>

LCM News

02/08	LCM: Decision on delisting of stock
02/08	LCM: Announcement of delisting of stock
20/07	LCM: Signing an audit contract
14/07	LCM: Change in personnel
13/07	LCM: Information about mandatory delisting

More News

Related Companies

	Volume	Price	Change
ACM	0	0.60	0.00%
AMC	4,900	17.50	-5.41%
ATG	0	2.90	0.00%
BKC	36,500	43.20	9.92%
BMC	116,800	20.70	1.22%
BMJ	300	11.00	4.76%
CBI	3,000	12.00	0.84%
CMI	0	0.90	0.00%