|
Closing price on 12/30/2020
|
|
| Open |
0.93 |
| High |
0.95 |
| Low |
0.91 |
| Volume |
15,570 |
| Split-adjusted Price |
0.95 |
|
|
LCM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/30/2020
|
+0.02 / +2.15%
|
0.93
|
0.95
|
0.91
|
0.95
|
0.93
|
0.95
|
15,570
|
|
|
12/29/2020
|
+0.02 / +2.20%
|
0.91
|
0.96
|
0.91
|
0.93
|
0.94
|
0.93
|
252,710
|
|
|
12/28/2020
|
+0.01 / +1.11%
|
0.90
|
0.94
|
0.85
|
0.91
|
0.93
|
0.91
|
345,280
|
|
|
12/25/2020
|
+0.01 / +1.12%
|
0.90
|
0.94
|
0.84
|
0.90
|
0.90
|
0.90
|
64,340
|
|
|
12/24/2020
|
-0.06 / -6.32%
|
0.95
|
0.95
|
0.89
|
0.89
|
0.91
|
0.89
|
9,360
|
|
|
12/23/2020
|
+0.02 / +2.15%
|
0.98
|
0.99
|
0.87
|
0.95
|
0.97
|
0.95
|
350,500
|
|
|
12/22/2020
|
+0.06 / +6.90%
|
0.87
|
0.93
|
0.87
|
0.93
|
0.91
|
0.93
|
121,580
|
|
|
12/21/2020
|
+0.05 / +6.10%
|
0.87
|
0.87
|
0.82
|
0.87
|
0.87
|
0.87
|
110,270
|
|
|
12/18/2020
|
+0.05 / +6.49%
|
0.77
|
0.82
|
0.77
|
0.82
|
0.82
|
0.82
|
43,980
|
|
|
12/17/2020
|
+0.05 / +6.94%
|
0.72
|
0.77
|
0.71
|
0.77
|
0.74
|
0.77
|
248,880
|
|
|
12/16/2020
|
+0.01 / +1.41%
|
0.71
|
0.74
|
0.71
|
0.72
|
0.72
|
0.72
|
73,230
|
|
|
12/15/2020
|
-0.01 / -1.39%
|
0.71
|
0.72
|
0.70
|
0.71
|
0.70
|
0.71
|
17,960
|
|
|
12/14/2020
|
0.00 / 0.00%
|
0.71
|
0.72
|
0.70
|
0.72
|
0.72
|
0.72
|
27,460
|
|
|
12/11/2020
|
+0.02 / +2.86%
|
0.70
|
0.72
|
0.70
|
0.72
|
0.70
|
0.72
|
47,300
|
|
|
12/10/2020
|
+0.01 / +1.45%
|
0.68
|
0.70
|
0.68
|
0.70
|
0.69
|
0.70
|
106,680
|
|
|
12/9/2020
|
0.00 / 0.00%
|
0.67
|
0.70
|
0.67
|
0.69
|
0.69
|
0.69
|
84,050
|
|
|
12/8/2020
|
0.00 / 0.00%
|
0.73
|
0.73
|
0.67
|
0.69
|
0.67
|
0.69
|
8,570
|
|
|
12/7/2020
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.68
|
0.69
|
0.69
|
0.69
|
9,710
|
|
|
12/4/2020
|
0.00 / 0.00%
|
0.66
|
0.70
|
0.66
|
0.69
|
0.68
|
0.69
|
53,850
|
|
|
12/3/2020
|
-0.01 / -1.43%
|
0.70
|
0.70
|
0.68
|
0.69
|
0.69
|
0.69
|
17,080
|
|
|
12/2/2020
|
+0.02 / +2.94%
|
0.67
|
0.70
|
0.67
|
0.70
|
0.70
|
0.70
|
7,250
|
|
|
12/1/2020
|
+0.02 / +3.03%
|
0.66
|
0.69
|
0.66
|
0.68
|
0.67
|
0.68
|
26,260
|
|
|
11/30/2020
|
-0.03 / -4.35%
|
0.68
|
0.69
|
0.66
|
0.66
|
0.67
|
0.66
|
10,020
|
|
|
11/27/2020
|
0.00 / 0.00%
|
0.68
|
0.69
|
0.66
|
0.69
|
0.67
|
0.69
|
6,250
|
|
|
11/26/2020
|
0.00 / 0.00%
|
0.68
|
0.70
|
0.68
|
0.69
|
0.70
|
0.69
|
190
|
|
|
11/25/2020
|
-0.01 / -1.43%
|
0.70
|
0.71
|
0.69
|
0.69
|
0.69
|
0.69
|
35,040
|
|
|
11/24/2020
|
+0.01 / +1.45%
|
0.69
|
0.70
|
0.69
|
0.70
|
0.69
|
0.70
|
90,450
|
|
|
11/23/2020
|
0.00 / 0.00%
|
0.70
|
0.71
|
0.68
|
0.69
|
0.69
|
0.69
|
22,580
|
|
|
11/20/2020
|
-0.01 / -1.43%
|
0.68
|
0.70
|
0.67
|
0.69
|
0.69
|
0.69
|
21,240
|
|
|
11/19/2020
|
0.00 / 0.00%
|
0.67
|
0.70
|
0.67
|
0.70
|
0.68
|
0.70
|
45,100
|
|
|