|
Closing price on 12/3/2020
|
|
| Open |
0.70 |
| High |
0.70 |
| Low |
0.68 |
| Volume |
17,080 |
| Split-adjusted Price |
0.69 |
|
|
LCM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/3/2020
|
-0.01 / -1.43%
|
0.70
|
0.70
|
0.68
|
0.69
|
0.69
|
0.69
|
17,080
|
|
|
12/2/2020
|
+0.02 / +2.94%
|
0.67
|
0.70
|
0.67
|
0.70
|
0.70
|
0.70
|
7,250
|
|
|
12/1/2020
|
+0.02 / +3.03%
|
0.66
|
0.69
|
0.66
|
0.68
|
0.67
|
0.68
|
26,260
|
|
|
11/30/2020
|
-0.03 / -4.35%
|
0.68
|
0.69
|
0.66
|
0.66
|
0.67
|
0.66
|
10,020
|
|
|
11/27/2020
|
0.00 / 0.00%
|
0.68
|
0.69
|
0.66
|
0.69
|
0.67
|
0.69
|
6,250
|
|
|
11/26/2020
|
0.00 / 0.00%
|
0.68
|
0.70
|
0.68
|
0.69
|
0.70
|
0.69
|
190
|
|
|
11/25/2020
|
-0.01 / -1.43%
|
0.70
|
0.71
|
0.69
|
0.69
|
0.69
|
0.69
|
35,040
|
|
|
11/24/2020
|
+0.01 / +1.45%
|
0.69
|
0.70
|
0.69
|
0.70
|
0.69
|
0.70
|
90,450
|
|
|
11/23/2020
|
0.00 / 0.00%
|
0.70
|
0.71
|
0.68
|
0.69
|
0.69
|
0.69
|
22,580
|
|
|
11/20/2020
|
-0.01 / -1.43%
|
0.68
|
0.70
|
0.67
|
0.69
|
0.69
|
0.69
|
21,240
|
|
|
11/19/2020
|
0.00 / 0.00%
|
0.67
|
0.70
|
0.67
|
0.70
|
0.68
|
0.70
|
45,100
|
|
|
11/18/2020
|
0.00 / 0.00%
|
0.67
|
0.70
|
0.67
|
0.70
|
0.70
|
0.70
|
19,940
|
|
|
11/17/2020
|
+0.01 / +1.45%
|
0.69
|
0.71
|
0.69
|
0.70
|
0.69
|
0.70
|
3,850
|
|
|
11/16/2020
|
-0.01 / -1.43%
|
0.72
|
0.72
|
0.69
|
0.69
|
0.70
|
0.69
|
3,050
|
|
|
11/13/2020
|
+0.02 / +2.94%
|
0.65
|
0.72
|
0.65
|
0.70
|
0.69
|
0.70
|
22,930
|
|
|
11/12/2020
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.66
|
0.68
|
0.68
|
0.68
|
50,020
|
|
|
11/11/2020
|
-0.03 / -4.23%
|
0.68
|
0.70
|
0.68
|
0.68
|
0.68
|
0.68
|
10,380
|
|
|
11/10/2020
|
0.00 / 0.00%
|
0.71
|
0.71
|
0.68
|
0.71
|
0.70
|
0.71
|
1,630
|
|
|
11/9/2020
|
+0.01 / +1.43%
|
0.67
|
0.71
|
0.67
|
0.71
|
0.71
|
0.71
|
140
|
|
|
11/6/2020
|
-0.01 / -1.41%
|
0.68
|
0.70
|
0.68
|
0.70
|
0.70
|
0.70
|
130,820
|
|
|
11/5/2020
|
0.00 / 0.00%
|
0.71
|
0.71
|
0.70
|
0.71
|
0.70
|
0.71
|
1,360
|
|
|
11/4/2020
|
+0.01 / +1.43%
|
0.68
|
0.74
|
0.68
|
0.71
|
0.72
|
0.71
|
11,740
|
|
|
11/3/2020
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.67
|
0.70
|
0.69
|
0.70
|
460
|
|
|
11/2/2020
|
0.00 / 0.00%
|
0.68
|
0.70
|
0.68
|
0.70
|
0.68
|
0.70
|
170
|
|
|
10/30/2020
|
-0.01 / -1.41%
|
0.68
|
0.71
|
0.68
|
0.70
|
0.68
|
0.70
|
13,220
|
|
|
10/29/2020
|
0.00 / 0.00%
|
0.68
|
0.72
|
0.68
|
0.71
|
0.71
|
0.71
|
44,350
|
|
|
10/28/2020
|
0.00 / 0.00%
|
0.71
|
0.71
|
0.67
|
0.71
|
0.71
|
0.71
|
14,090
|
|
|
10/27/2020
|
+0.03 / +4.41%
|
0.67
|
0.71
|
0.67
|
0.71
|
0.68
|
0.71
|
17,530
|
|
|
10/26/2020
|
-0.03 / -4.23%
|
0.68
|
0.70
|
0.68
|
0.68
|
0.70
|
0.68
|
30,010
|
|
|
10/23/2020
|
0.00 / 0.00%
|
0.68
|
0.71
|
0.68
|
0.71
|
0.71
|
0.71
|
250
|
|
|