Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, May 19, 2025 2:20:16 PM - Markets open
VN-INDEX 1,298.17 -3.22/-0.25%
HNX-INDEX 217.26 -1.43/-0.65%
UPCOM-INDEX 95.47 -0.03/-0.03%
Lao Cai Mineral Exploitation & Processing Joint Stock Company (LCM : UPCOM)
Basic Materials : General Mining
1.30 0.00/0.00%
2:20:01 PM
Closing price on 12/3/2014
5.70 +0.10/+1.79%
Open 5.80
High 5.80
Low 5.60
Volume 157,360
Split-adjusted Price 5.70

Create Alert at: 1 1 1 ...
LCM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/3/2014 +0.10 / +1.79% 5.80 5.80 5.60 5.70 5.70 5.70 157,360
12/2/2014 -0.10 / -1.75% 5.70 5.80 5.60 5.60 5.60 5.60 231,390
12/1/2014 0.00 / 0.00% 5.70 5.80 5.60 5.70 5.70 5.70 312,440
11/28/2014 0.00 / 0.00% 5.70 5.80 5.60 5.70 5.70 5.70 96,960
11/27/2014 +0.10 / +1.79% 5.70 5.70 5.60 5.70 5.70 5.70 279,640
11/26/2014 -0.20 / -3.45% 5.80 5.80 5.60 5.60 5.60 5.60 248,010
11/25/2014 +0.20 / +3.57% 5.70 5.80 5.60 5.80 5.80 5.80 139,260
11/24/2014 -0.10 / -1.75% 5.70 5.70 5.60 5.60 5.60 5.60 212,240
11/21/2014 -0.10 / -1.72% 5.90 5.90 5.70 5.70 5.70 5.70 74,750
11/20/2014 +0.10 / +1.75% 5.80 5.90 5.70 5.80 5.80 5.80 274,370
11/19/2014 -0.20 / -3.39% 5.80 5.80 5.70 5.70 5.70 5.70 91,120
11/18/2014 +0.10 / +1.72% 5.80 5.90 5.80 5.90 5.90 5.90 100,290
11/17/2014 +0.10 / +1.75% 5.90 5.90 5.80 5.80 5.80 5.80 30,330
11/14/2014 -0.10 / -1.72% 5.80 5.90 5.70 5.70 5.70 5.70 173,120
11/13/2014 -0.10 / -1.69% 5.90 6.00 5.80 5.80 5.80 5.80 148,100
11/12/2014 0.00 / 0.00% 5.90 6.00 5.80 5.90 5.90 5.90 167,390
11/11/2014 0.00 / 0.00% 5.80 6.00 5.80 5.90 5.90 5.90 63,430
11/10/2014 -0.10 / -1.67% 6.00 6.00 5.80 5.90 5.90 5.90 114,560
11/7/2014 0.00 / 0.00% 5.90 6.00 5.90 6.00 6.00 6.00 214,090
11/6/2014 +0.20 / +3.45% 5.80 6.00 5.80 6.00 6.00 6.00 93,190
11/5/2014 -0.10 / -1.69% 5.90 6.00 5.70 5.80 5.80 5.80 277,820
11/4/2014 -0.10 / -1.67% 5.90 6.10 5.80 5.90 5.90 5.90 251,570
11/3/2014 0.00 / 0.00% 6.10 6.10 5.90 6.00 6.00 6.00 129,360
10/31/2014 +0.10 / +1.69% 5.90 6.10 5.90 6.00 6.00 6.00 173,990
10/30/2014 0.00 / 0.00% 6.10 6.10 5.90 5.90 5.90 5.90 401,370
10/29/2014 +0.30 / +5.36% 5.80 5.90 5.80 5.90 5.90 5.90 183,460
10/28/2014 0.00 / 0.00% 5.60 5.80 5.60 5.60 5.60 5.60 198,960
10/27/2014 -0.30 / -5.08% 5.90 5.90 5.60 5.60 5.60 5.60 141,780
10/24/2014 +0.10 / +1.72% 5.80 6.00 5.70 5.90 5.90 5.90 385,070
10/23/2014 -0.10 / -1.69% 5.90 6.00 5.80 5.80 5.80 5.80 274,830
LCM News
02/08 LCM: Decision on delisting of stock
02/08 LCM: Announcement of delisting of stock
20/07 LCM: Signing an audit contract
14/07 LCM: Change in personnel
13/07 LCM: Information about mandatory delisting
Related Companies
Volume Price Change
ACM  0 0.60 0.00%
AMC  0 17.00 0.00%
ATG  0 2.90 0.00%
BKC  61,700 36.20 -6.70%
BMC  231,000 20.20 -3.12%
BMJ  1,000 10.50 0.00%
CBI  2,400 11.90 -9.85%
CMI  0 0.90 0.00%
Market Update
Last updated at 2:20:02 PM
VN-INDEX 1,298.17 -3.22/-0.25%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.