Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2018	-0.05 / -6.58%	0.71	0.75	0.71	0.71	0.72	0.71	11,730
12/26/2018	-0.01 / -1.30%	0.77	0.79	0.72	0.76	0.77	0.76	14,350
12/25/2018	+0.05 / +6.94%	0.72	0.77	0.67	0.77	0.71	0.77	94,930
12/24/2018	+0.04 / +5.88%	0.70	0.72	0.70	0.72	0.72	0.72	34,840
12/21/2018	0.00 / 0.00%	0.68	0.68	0.68	0.68	0.68	0.68	10
12/20/2018	-0.03 / -4.23%	0.70	0.70	0.68	0.68	0.69	0.68	39,890
12/19/2018	-0.01 / -1.39%	0.71	0.71	0.71	0.71	0.71	0.71	190
12/18/2018	+0.02 / +2.86%	0.70	0.72	0.70	0.72	0.71	0.72	8,510
12/17/2018	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	2,030
12/14/2018	0.00 / 0.00%	0.69	0.70	0.69	0.70	0.70	0.70	11,950
12/13/2018	0.00 / 0.00%	0.69	0.70	0.66	0.70	0.69	0.70	10,740
12/12/2018	+0.01 / +1.45%	0.68	0.70	0.68	0.70	0.69	0.70	9,220
12/11/2018	-0.02 / -2.82%	0.70	0.70	0.69	0.69	0.70	0.69	27,590
12/10/2018	+0.02 / +2.90%	0.72	0.72	0.68	0.71	0.70	0.71	35,960
12/7/2018	-0.02 / -2.82%	0.70	0.72	0.69	0.69	0.71	0.69	74,700
12/6/2018	-0.01 / -1.39%	0.68	0.71	0.68	0.71	0.71	0.71	97,300
12/5/2018	+0.02 / +2.86%	0.70	0.72	0.69	0.72	0.71	0.72	60,870
12/4/2018	-0.02 / -2.78%	0.72	0.72	0.69	0.70	0.71	0.70	31,050
12/3/2018	+0.03 / +4.35%	0.71	0.72	0.67	0.72	0.69	0.72	5,760
11/30/2018	-0.01 / -1.43%	0.70	0.72	0.69	0.69	0.70	0.69	50,290
11/29/2018	-0.03 / -4.11%	0.73	0.73	0.70	0.70	0.72	0.70	1,530
11/28/2018	0.00 / 0.00%	0.73	0.73	0.73	0.73	0.73	0.73	1,020
11/27/2018	0.00 / 0.00%	0.72	0.73	0.72	0.73	0.73	0.73	4,230
11/26/2018	0.00 / 0.00%	0.70	0.73	0.70	0.73	0.72	0.73	1,020
11/23/2018	+0.03 / +4.29%	0.70	0.73	0.69	0.73	0.73	0.73	630
11/22/2018	-0.03 / -4.11%	0.73	0.73	0.69	0.70	0.70	0.70	540
11/21/2018	0.00 / 0.00%	0.70	0.73	0.70	0.73	0.72	0.73	1,040
11/20/2018	+0.01 / +1.39%	0.74	0.74	0.71	0.73	0.73	0.73	1,960
11/19/2018	+0.04 / +5.88%	0.70	0.72	0.66	0.72	0.69	0.72	46,220
11/16/2018	-0.04 / -5.56%	0.70	0.71	0.68	0.68	0.69	0.68	12,100

<<Previous 30 days Next 30 days>>

LCM News

02/08	LCM: Decision on delisting of stock
02/08	LCM: Announcement of delisting of stock
20/07	LCM: Signing an audit contract
14/07	LCM: Change in personnel
13/07	LCM: Information about mandatory delisting

More News

Related Companies

	Volume	Price	Change
ACM	0	0.60	0.00%
AMC	200	17.10	-1.72%
ATG	0	2.90	0.00%
BKC	25,900	43.90	-0.45%
BMC	80,200	21.00	-0.47%
BMJ	200	10.20	0.00%
CBI	0	12.80	0.00%
CMI	0	0.90	0.00%